(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
10 day averaged volume of Davangere Sugar is 267411
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 89.40 | 92.00 | 93.00 | 88.20 | 2.413 times |
07 Tue May 2024 | 91.95 | 94.45 | 94.45 | 90.50 | 0.685 times |
06 Mon May 2024 | 93.00 | 95.80 | 95.80 | 90.25 | 0.474 times |
03 Fri May 2024 | 93.70 | 95.00 | 96.30 | 93.05 | 0.439 times |
02 Thu May 2024 | 94.80 | 94.05 | 95.50 | 93.80 | 0.223 times |
30 Tue Apr 2024 | 94.05 | 92.00 | 94.50 | 91.95 | 0.753 times |
29 Mon Apr 2024 | 91.55 | 94.90 | 94.95 | 89.05 | 3.985 times |
26 Fri Apr 2024 | 93.70 | 92.55 | 94.75 | 92.55 | 1.026 times |
25 Thu Apr 2024 | 93.95 | 93.85 | 94.85 | 92.70 | 1.028 times |
24 Wed Apr 2024 | 93.65 | 93.90 | 95.50 | 92.60 | 0.814 times |
Stock of Davangere Sugar (DAVANGERE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 86 or till 81.4. Use a stoploss of 89.91 and if the stock hits stoploss, then it can shoot up till 93.78
Share price targets for Davangere Sugar (DAVANGERE)
Target Type | Value |
Downside Target | 67.20 |
Downside Target | 73.75 |
Downside Target | 76.20 |
Downside Target | 80.90 |
Downside Target | 83.05 |
Downside Target | 88.20 |
Upside Target | 95.50 |
Upside Target | 95.80 |
Upside Target | 96.30 |
Upside Target | 101.00 |
Upside Target | 112.00 |
Upside Target | 115.00 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
Target Type | Value |
Downside Intraday Target | 86.47 |
Downside Intraday Target | 83.53 |
Upside Intraday Target | 94.07 |
Upside Intraday Target | 98.73 |
Upside Intraday Target | 91.13 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 89.40 | 95.80 | 95.80 | 88.20 | 0.662 times |
03 Fri May 2024 | 93.70 | 94.90 | 96.30 | 89.05 | 1.056 times |
26 Fri Apr 2024 | 93.70 | 93.85 | 95.50 | 88.70 | 1.533 times |
19 Fri Apr 2024 | 87.90 | 82.10 | 90.00 | 80.90 | 0.731 times |
12 Fri Apr 2024 | 84.70 | 90.00 | 90.50 | 83.05 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 89.40 | 94.05 | 96.30 | 88.20 | 0.166 times |
30 Tue Apr 2024 | 94.05 | 76.20 | 95.50 | 76.20 | 0.658 times |
28 Thu Mar 2024 | 76.85 | 104.25 | 112.00 | 67.20 | 1.254 times |
29 Thu Feb 2024 | 103.95 | 98.30 | 115.00 | 73.75 | 138.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.03 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.03 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.