(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
10 day averaged volume of Davangere Sugar is 3130997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 4.05 | 3.73 | 4.15 | 3.70 | 1.621 times |
| 16 Wed Apr 2025 | 3.70 | 3.69 | 3.75 | 3.65 | 0.774 times |
| 15 Tue Apr 2025 | 3.65 | 3.72 | 3.72 | 3.57 | 0.963 times |
| 11 Fri Apr 2025 | 3.61 | 3.51 | 3.69 | 3.51 | 0.533 times |
| 09 Wed Apr 2025 | 3.49 | 3.65 | 3.65 | 3.48 | 1.158 times |
| 08 Tue Apr 2025 | 3.64 | 3.65 | 3.71 | 3.63 | 0.477 times |
| 07 Mon Apr 2025 | 3.62 | 3.65 | 3.74 | 3.51 | 0.985 times |
| 04 Fri Apr 2025 | 3.77 | 3.85 | 3.85 | 3.75 | 0.709 times |
| 03 Thu Apr 2025 | 3.81 | 3.85 | 3.95 | 3.78 | 1.775 times |
| 02 Wed Apr 2025 | 3.85 | 3.99 | 4.02 | 3.84 | 1.515 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 3.86. However, stock will show a bullish move above 4.1.
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.57 |
| Downside Target | 3.74 |
| Downside Target | 3.99 |
| Upside Target | 4.08 |
| Upside Target | 4.35 |
| Upside Target | 4.76 |
| Upside Target | 4.98 |
| Upside Target | 5.11 |
| Upside Target | 5.20 |
| Upside Target | 5.99 |
| Upside Target | 6.12 |
| Upside Target | 6.55 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.7 |
| Downside Intraday Target | 3.34 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 4.5 |
| Downside Intraday Target | 3.92 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 4.05 | 3.72 | 4.15 | 3.57 | 1.065 times |
| 11 Fri Apr 2025 | 3.61 | 3.65 | 3.74 | 3.48 | 0.617 times |
| 04 Fri Apr 2025 | 3.77 | 3.88 | 4.08 | 3.75 | 0.456 times |
| 28 Fri Mar 2025 | 3.80 | 4.15 | 4.19 | 3.77 | 1.51 times |
| 21 Fri Mar 2025 | 4.08 | 4.32 | 4.35 | 3.99 | 2.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 4.05 | 3.88 | 4.15 | 3.48 | 0.435 times |
| 28 Fri Mar 2025 | 3.80 | 4.90 | 5.20 | 3.77 | 2.568 times |
| 28 Fri Feb 2025 | 4.85 | 5.85 | 5.99 | 4.76 | 0.507 times |
| 31 Fri Jan 2025 | 6.10 | 5.36 | 6.55 | 4.98 | 1.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.