(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Davangere Sugar is 1963336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.16 | 3.14 | 3.20 | 3.14 | 1.653 times |
| 20 Wed Aug 2025 | 3.14 | 3.22 | 3.22 | 3.14 | 1.227 times |
| 19 Tue Aug 2025 | 3.13 | 3.17 | 3.17 | 3.11 | 2.367 times |
| 18 Mon Aug 2025 | 3.12 | 3.14 | 3.40 | 3.10 | 1.726 times |
| 14 Thu Aug 2025 | 3.10 | 3.15 | 3.16 | 3.06 | 0.72 times |
| 13 Wed Aug 2025 | 3.09 | 3.20 | 3.25 | 3.09 | 1.235 times |
| 12 Tue Aug 2025 | 3.23 | 3.21 | 3.24 | 3.20 | 0.312 times |
| 11 Mon Aug 2025 | 3.18 | 3.16 | 3.25 | 3.11 | 0.503 times |
| 08 Fri Aug 2025 | 3.18 | 3.25 | 3.26 | 3.16 | 0.564 times |
| 07 Thu Aug 2025 | 3.25 | 3.27 | 3.28 | 3.15 | 0.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.26. However, stock will show a bearish move below 3.1.
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.06 |
| Upside Target | 3.25 |
| Upside Target | 3.40 |
| Upside Target | 3.48 |
| Upside Target | 3.49 |
| Upside Target | 3.60 |
| Upside Target | 3.62 |
| Upside Target | 3.77 |
| Upside Target | 3.82 |
| Upside Target | 4.13 |
| Upside Target | 4.18 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.04 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.52 |
| Upside Intraday Target | 3.22 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.16 | 3.14 | 3.40 | 3.10 | 2.517 times |
| 14 Thu Aug 2025 | 3.10 | 3.16 | 3.25 | 3.06 | 0.769 times |
| 08 Fri Aug 2025 | 3.18 | 3.40 | 3.47 | 3.15 | 1.386 times |
| 01 Fri Aug 2025 | 3.30 | 3.45 | 3.49 | 3.26 | 0.953 times |
| 25 Fri Jul 2025 | 3.49 | 3.54 | 3.62 | 3.44 | 0.677 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 3.16 | 3.39 | 3.47 | 3.06 | 0.702 times |
| 31 Thu Jul 2025 | 3.29 | 3.50 | 3.77 | 3.26 | 0.434 times |
| 30 Mon Jun 2025 | 3.47 | 3.68 | 3.82 | 3.15 | 1.986 times |
| 30 Fri May 2025 | 3.66 | 3.81 | 4.13 | 3.60 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere Sugar in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere Sugar in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.