(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets
Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)
10 day averaged volume of Adani Green is 1331840
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 931.55 | 920.40 | 933.70 | 918.05 | 0.63 times |
29 Fri Aug 2025 | 913.50 | 920.15 | 926.80 | 908.50 | 1.11 times |
28 Thu Aug 2025 | 921.15 | 931.00 | 935.00 | 917.10 | 0.983 times |
26 Tue Aug 2025 | 931.25 | 964.15 | 965.75 | 926.00 | 1.098 times |
25 Mon Aug 2025 | 964.10 | 958.35 | 972.70 | 958.35 | 0.709 times |
22 Fri Aug 2025 | 957.20 | 965.00 | 970.20 | 952.90 | 0.711 times |
21 Thu Aug 2025 | 966.60 | 976.00 | 983.95 | 964.15 | 0.616 times |
20 Wed Aug 2025 | 975.95 | 969.00 | 984.00 | 967.95 | 1.189 times |
19 Tue Aug 2025 | 973.40 | 942.05 | 975.50 | 937.45 | 1.416 times |
18 Mon Aug 2025 | 941.65 | 929.00 | 955.55 | 925.75 | 1.394 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 922.6 as stoploss in an intra day buy trade for a target of 946.02. However, stock will show a bearish move below 922.6.
Share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Target | 854.35 |
Downside Target | 903.50 |
Upside Target | 941.00 |
Upside Target | 972.70 |
Upside Target | 973.00 |
Upside Target | 984.00 |
Upside Target | 997.00 |
Upside Target | 1007.65 |
Upside Target | 1038.35 |
Upside Target | 1054.90 |
Upside Target | 1077.00 |
Intraday share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Intraday Target | 921.83 |
Downside Intraday Target | 912.12 |
Upside Intraday Target | 937.48 |
Upside Intraday Target | 943.42 |
Downside Intraday Target | 927.77 |
Weekly technical analysis of Adani Green (ADANIGREEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 931.55 | 920.40 | 933.70 | 918.05 | 0.162 times |
29 Fri Aug 2025 | 913.50 | 958.35 | 972.70 | 908.50 | 0.732 times |
22 Fri Aug 2025 | 957.20 | 929.00 | 984.00 | 925.75 | 1.489 times |
14 Thu Aug 2025 | 917.50 | 914.05 | 941.00 | 908.00 | 0.498 times |
08 Fri Aug 2025 | 914.05 | 980.00 | 997.00 | 903.50 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Green (ADANIGREEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 931.55 | 920.40 | 933.70 | 918.05 | 0.03 times |
29 Fri Aug 2025 | 913.50 | 988.80 | 1007.65 | 903.50 | 0.634 times |
31 Thu Jul 2025 | 984.70 | 1030.00 | 1054.90 | 973.00 | 0.814 times |
30 Mon Jun 2025 | 1025.60 | 1018.50 | 1077.00 | 929.00 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Green (ADANIGREEN)
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.63 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.63 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.