Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 5185104

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	879.45	859.40	887.85	854.35	0.588 times
08 Thu May 2025	880.50	926.05	933.20	870.20	0.826 times
07 Wed May 2025	917.25	901.20	929.00	901.10	0.613 times
06 Tue May 2025	923.25	966.00	971.25	918.00	0.801 times
05 Mon May 2025	965.70	912.70	1003.50	910.55	2.633 times
02 Fri May 2025	905.25	902.05	931.95	900.00	0.66 times
30 Wed Apr 2025	900.70	922.80	929.00	895.00	0.579 times
29 Tue Apr 2025	922.40	960.00	961.90	918.90	1.165 times
28 Mon Apr 2025	941.00	915.35	944.95	909.15	0.712 times
25 Fri Apr 2025	912.55	974.00	975.85	903.70	1.316 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 890.2, but if it comes above 890.2, then a intra day buy could be more profitable.
If you take a sell trade below 890.2, then use 890.2 as stoploss and 852.7 as target. However if you take a buy trade in stock , then use 890.2 as stoploss and 921.43 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Upside Target	885.00
Upside Target	961.90
Upside Target	972.00
Upside Target	975.85
Upside Target	983.35
Upside Target	1003.50
Upside Target	1028.70
Upside Target	1127.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	821.37
Downside Intraday Target	763.28
Upside Intraday Target	970.52
Upside Intraday Target	1061.58
Upside Intraday Target	912.43

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	879.45	912.70	1003.50	854.35	1.753 times
02 Fri May 2025	905.25	915.35	961.90	895.00	0.924 times
25 Fri Apr 2025	912.55	954.70	975.85	903.70	2.17 times
17 Thu Apr 2025	947.15	910.00	972.00	901.30	0.695 times
11 Fri Apr 2025	893.65	850.00	908.10	850.00	0.898 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	879.45	902.05	1003.50	854.35	0.506 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.24 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.