Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 517902

Date Daily Closing Price Open High Low Volume
13 Thu Feb 2025 1776.85 1779.90 1800.00 1756.20 0.597 times
12 Wed Feb 2025 1764.80 1784.10 1807.95 1749.35 1.748 times
11 Tue Feb 2025 1795.10 1826.85 1830.95 1773.70 1.835 times
10 Mon Feb 2025 1828.45 1809.00 1890.90 1809.00 0.731 times
07 Fri Feb 2025 1826.95 1839.00 1851.20 1810.85 0.68 times
06 Thu Feb 2025 1827.90 1861.00 1869.90 1823.15 0.44 times
05 Wed Feb 2025 1854.65 1883.15 1894.00 1847.10 1.08 times
04 Tue Feb 2025 1874.40 1895.00 1898.95 1863.25 0.494 times
03 Mon Feb 2025 1885.35 1894.00 1900.00 1847.00 1.365 times
31 Fri Jan 2025 1858.50 1840.00 1880.10 1835.05 1.012 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1791.7, but if it comes above 1791.7, then a intra day buy could be more profitable.
If you take a sell trade below 1791.7, then use 1791.7 as stoploss and 1733.4 as target. However if you take a buy trade in stock , then use 1791.7 as stoploss and 1840.35 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type Value
Downside Target 1739.80
Upside Target 1789.05
Upside Target 1870.60
Upside Target 1900.00
Upside Target 1966.00
Upside Target 1998.50
Upside Target 2003.75
Upside Target 2014.95
Upside Target 2214.25

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type Value
Downside Intraday Target 1720.5
Downside Intraday Target 1664.15
Upside Intraday Target 1862.05
Upside Intraday Target 1947.25
Upside Intraday Target 1805.7

Weekly technical analysis of Icici Lombard (ICICIGI)

Date Weekly Closing Price Open High Low Volume
13 Thu Feb 2025 1776.85 1809.00 1890.90 1749.35 1.21 times
07 Fri Feb 2025 1826.95 1894.00 1900.00 1810.85 0.71 times
31 Fri Jan 2025 1858.50 1790.45 1880.10 1745.10 0.691 times
24 Fri Jan 2025 1815.65 1980.00 2014.95 1805.00 1.331 times
17 Fri Jan 2025 1948.75 1874.90 1966.00 1800.00 0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date Monthly Closing Price Open High Low Volume
13 Thu Feb 2025 1776.85 1894.00 1900.00 1749.35 0.289 times
31 Fri Jan 2025 1858.50 1783.80 2014.95 1745.10 1.23 times
31 Tue Dec 2024 1787.75 1869.75 1998.50 1739.80 1.296 times
29 Fri Nov 2024 1861.85 1934.00 2003.75 1789.05 0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1823.9 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1823.9 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Lombard charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme