(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets
Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)
10 day averaged volume of Icici Lombard is 517902
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 1776.85 | 1779.90 | 1800.00 | 1756.20 | 0.597 times |
12 Wed Feb 2025 | 1764.80 | 1784.10 | 1807.95 | 1749.35 | 1.748 times |
11 Tue Feb 2025 | 1795.10 | 1826.85 | 1830.95 | 1773.70 | 1.835 times |
10 Mon Feb 2025 | 1828.45 | 1809.00 | 1890.90 | 1809.00 | 0.731 times |
07 Fri Feb 2025 | 1826.95 | 1839.00 | 1851.20 | 1810.85 | 0.68 times |
06 Thu Feb 2025 | 1827.90 | 1861.00 | 1869.90 | 1823.15 | 0.44 times |
05 Wed Feb 2025 | 1854.65 | 1883.15 | 1894.00 | 1847.10 | 1.08 times |
04 Tue Feb 2025 | 1874.40 | 1895.00 | 1898.95 | 1863.25 | 0.494 times |
03 Mon Feb 2025 | 1885.35 | 1894.00 | 1900.00 | 1847.00 | 1.365 times |
31 Fri Jan 2025 | 1858.50 | 1840.00 | 1880.10 | 1835.05 | 1.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1791.7, but if it comes above 1791.7, then a intra day buy could be more profitable.
If you take a sell trade below 1791.7, then use 1791.7 as stoploss and 1733.4 as target. However if you take a buy trade in stock , then use 1791.7 as stoploss and 1840.35 as target.
Share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Target | 1739.80 |
Upside Target | 1789.05 |
Upside Target | 1870.60 |
Upside Target | 1900.00 |
Upside Target | 1966.00 |
Upside Target | 1998.50 |
Upside Target | 2003.75 |
Upside Target | 2014.95 |
Upside Target | 2214.25 |
Intraday share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Intraday Target | 1720.5 |
Downside Intraday Target | 1664.15 |
Upside Intraday Target | 1862.05 |
Upside Intraday Target | 1947.25 |
Upside Intraday Target | 1805.7 |
Weekly technical analysis of Icici Lombard (ICICIGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 1776.85 | 1809.00 | 1890.90 | 1749.35 | 1.21 times |
07 Fri Feb 2025 | 1826.95 | 1894.00 | 1900.00 | 1810.85 | 0.71 times |
31 Fri Jan 2025 | 1858.50 | 1790.45 | 1880.10 | 1745.10 | 0.691 times |
24 Fri Jan 2025 | 1815.65 | 1980.00 | 2014.95 | 1805.00 | 1.331 times |
17 Fri Jan 2025 | 1948.75 | 1874.90 | 1966.00 | 1800.00 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Lombard (ICICIGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 1776.85 | 1894.00 | 1900.00 | 1749.35 | 0.289 times |
31 Fri Jan 2025 | 1858.50 | 1783.80 | 2014.95 | 1745.10 | 1.23 times |
31 Tue Dec 2024 | 1787.75 | 1869.75 | 1998.50 | 1739.80 | 1.296 times |
29 Fri Nov 2024 | 1861.85 | 1934.00 | 2003.75 | 1789.05 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Lombard (ICICIGI)
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1823.9 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1823.9 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.