Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

10 day averaged volume of Jai Corp is 3287420

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 374.90 381.10 385.00 369.00 0.221 times
20 Thu Jun 2024 378.95 379.45 388.00 377.55 0.19 times
19 Wed Jun 2024 378.20 386.80 388.60 376.10 0.225 times
18 Tue Jun 2024 384.75 382.85 399.90 376.30 0.555 times
14 Fri Jun 2024 380.15 382.00 390.25 375.60 0.433 times
13 Thu Jun 2024 387.10 384.00 414.00 380.95 1.341 times
12 Wed Jun 2024 381.40 390.00 402.95 375.15 3.099 times
11 Tue Jun 2024 384.10 322.65 384.10 320.50 3.045 times
10 Mon Jun 2024 320.10 312.00 323.00 311.05 0.276 times
07 Fri Jun 2024 309.05 298.85 324.35 298.85 0.695 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 373, but if it comes below 373, then a intra day sell could be more profitable.
If you take a sell trade below 373, then use 373 as stoploss and 330.16 as target. However if you take a buy trade in stock , then use 373 as stoploss and 424.4 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type Value
Downside Target 249.05
Downside Target 258.00
Downside Target 281.30
Downside Target 293.00
Downside Target 303.05
Downside Target 328.70
Downside Target 333.90
Downside Target 369.00
Upside Target 383.50
Upside Target 399.90
Upside Target 414.00

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type Value
Downside Intraday Target 362.63
Downside Intraday Target 350.37
Upside Intraday Target 393.53
Upside Intraday Target 412.17
Upside Intraday Target 381.27

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 374.90 382.85 399.90 369.00 0.145 times
14 Fri Jun 2024 380.15 312.00 414.00 311.05 5.662 times
07 Fri Jun 2024 309.05 300.00 324.35 258.00 2.326 times
31 Fri May 2024 285.70 307.85 309.00 282.00 0.753 times
24 Fri May 2024 307.85 299.55 315.70 293.00 1.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 374.90 300.00 414.00 258.00 3.69 times
31 Fri May 2024 285.70 325.25 328.70 282.00 0.721 times
30 Tue Apr 2024 323.65 290.80 333.90 281.30 1.247 times
28 Thu Mar 2024 282.85 317.80 321.90 249.05 1.03 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.18 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.18 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme