Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

10 day averaged volume of Jai Corp is 333087

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	111.96	111.15	115.50	111.06	1.777 times
16 Wed Jul 2025	110.39	111.70	112.49	109.91	1.158 times
15 Tue Jul 2025	111.30	112.50	112.50	111.00	0.646 times
14 Mon Jul 2025	110.48	111.80	114.19	109.02	1.218 times
11 Fri Jul 2025	110.43	112.00	112.60	110.01	0.538 times
10 Thu Jul 2025	112.02	112.10	114.15	111.50	0.779 times
09 Wed Jul 2025	112.30	114.00	114.09	111.61	0.662 times
08 Tue Jul 2025	113.10	110.24	115.75	110.01	3.163 times
07 Mon Jul 2025	110.24	111.60	112.68	110.00	0.626 times
04 Fri Jul 2025	111.49	112.95	113.49	111.05	0.556 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.1 or till 115. Use a stoploss of 111.56 and if this stock hits its stoploss, then it can fall down till 110

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	87.25
Downside Target	98.80
Downside Target	105.80
Upside Target	115.50
Upside Target	115.70
Upside Target	115.75
Upside Target	116.34
Upside Target	116.77
Upside Target	118.19
Upside Target	127.47

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	108.82
Downside Intraday Target	105.68
Upside Intraday Target	115.3
Upside Intraday Target	118.64
Upside Intraday Target	112.16

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	111.96	111.80	115.50	109.02	0.832 times
11 Fri Jul 2025	110.43	111.60	115.75	110.00	0.961 times
04 Fri Jul 2025	111.49	112.50	118.19	111.05	0.998 times
27 Fri Jun 2025	112.57	107.90	115.70	107.01	0.656 times
20 Fri Jun 2025	108.98	115.74	116.34	105.80	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	111.96	114.40	115.75	109.02	0.264 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.75 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.