Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Jai Corp is 375470

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	113.10	110.24	115.75	110.01	2.806 times
07 Mon Jul 2025	110.24	111.60	112.68	110.00	0.556 times
04 Fri Jul 2025	111.49	112.95	113.49	111.05	0.494 times
03 Thu Jul 2025	112.41	111.81	113.83	111.81	0.579 times
02 Wed Jul 2025	112.42	113.02	113.98	111.41	0.858 times
01 Tue Jul 2025	113.02	114.40	114.90	112.40	0.83 times
30 Mon Jun 2025	113.84	112.50	118.19	112.50	2.567 times
27 Fri Jun 2025	112.57	113.41	114.45	112.00	0.761 times
26 Thu Jun 2025	113.41	113.10	115.70	112.20	1.081 times
25 Wed Jun 2025	113.18	110.00	114.00	110.00	1.249 times

Stock of Jai Corp (JAICORPLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 115.8 or till 119.7. Use a stoploss of 112.5 and if this stock hits its stoploss, then it can fall down till 109.22

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	87.25
Downside Target	98.80
Downside Target	105.80
Downside Target	110.00
Upside Target	115.70
Upside Target	115.75
Upside Target	116.34
Upside Target	116.77
Upside Target	118.19
Upside Target	123.22
Upside Target	127.47

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	110.15
Downside Intraday Target	107.2
Upside Intraday Target	115.9
Upside Intraday Target	118.7
Downside Intraday Target	112.95

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	113.10	111.60	115.75	110.00	0.631 times
04 Fri Jul 2025	111.49	112.50	118.19	111.05	0.998 times
27 Fri Jun 2025	112.57	107.90	115.70	107.01	0.656 times
20 Fri Jun 2025	108.98	115.74	116.34	105.80	0.583 times
13 Fri Jun 2025	114.04	118.70	123.22	113.06	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	113.10	114.40	115.75	110.00	0.133 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.97 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.