(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets
Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)
Trigyn Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Trigyn Technologies is 35021
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 89.55 | 75.18 | 89.55 | 75.17 | 13.34 times |
18 Thu Sep 2025 | 74.63 | 75.15 | 76.95 | 74.50 | 1.016 times |
17 Wed Sep 2025 | 75.15 | 73.95 | 76.90 | 73.01 | 2.155 times |
16 Tue Sep 2025 | 73.48 | 74.90 | 74.90 | 72.20 | 1.491 times |
15 Mon Sep 2025 | 73.29 | 74.25 | 74.58 | 73.10 | 0.775 times |
12 Fri Sep 2025 | 74.18 | 75.12 | 77.00 | 73.71 | 0.769 times |
11 Thu Sep 2025 | 74.74 | 74.55 | 76.35 | 74.05 | 1.792 times |
10 Wed Sep 2025 | 74.35 | 74.00 | 76.49 | 73.10 | 0.707 times |
09 Tue Sep 2025 | 73.83 | 74.00 | 76.01 | 73.50 | 0.4 times |
08 Mon Sep 2025 | 74.51 | 76.80 | 76.80 | 74.10 | 0.493 times |
Stock of Trigyn Technologies (TRIGYN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.2, for a target of 79.1 or 75.71
Share price targets for Trigyn Technologies (TRIGYN)
Target Type | Value |
Downside Target | 68.31 |
Downside Target | 72.20 |
Downside Target | 77.00 |
Downside Target | 79.00 |
Downside Target | 79.80 |
Downside Target | 84.69 |
Downside Target | 86.80 |
Downside Target | 89.10 |
Downside Target | 89.55 |
Upside Target | 89.58 |
Intraday share price targets for Trigyn Technologies (TRIGYN)
Target Type | Value |
Downside Intraday Target | 77.98 |
Downside Intraday Target | 66.42 |
Upside Intraday Target | 95.33 |
Upside Intraday Target | 101.12 |
Downside Intraday Target | 83.77 |
Weekly technical analysis of Trigyn Technologies (TRIGYN)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 89.55 | 74.25 | 89.55 | 72.20 | 4.512 times |
12 Fri Sep 2025 | 74.18 | 76.80 | 77.00 | 73.10 | 1.453 times |
05 Fri Sep 2025 | 74.60 | 73.85 | 78.01 | 73.81 | 1.027 times |
29 Fri Aug 2025 | 74.28 | 77.26 | 78.69 | 74.00 | 0.89 times |
22 Fri Aug 2025 | 78.94 | 77.20 | 79.80 | 75.00 | 1.019 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trigyn Technologies (TRIGYN)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 89.55 | 73.85 | 89.55 | 72.20 | 1.859 times |
29 Fri Aug 2025 | 74.28 | 80.42 | 84.69 | 74.00 | 0.671 times |
31 Thu Jul 2025 | 79.57 | 86.00 | 86.80 | 79.00 | 0.631 times |
30 Mon Jun 2025 | 85.21 | 87.50 | 89.10 | 78.21 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trigyn Technologies (TRIGYN)
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.
Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.
Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.