(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets
Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)
Trigyn Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Trigyn Technologies is 22082
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 75.43 | 76.94 | 76.94 | 75.00 | 1.562 times |
01 Mon Sep 2025 | 75.61 | 73.85 | 76.99 | 73.81 | 0.608 times |
29 Fri Aug 2025 | 74.28 | 75.49 | 75.49 | 74.00 | 0.614 times |
28 Thu Aug 2025 | 75.04 | 77.69 | 77.70 | 74.55 | 1.005 times |
26 Tue Aug 2025 | 75.46 | 77.01 | 77.69 | 74.96 | 1.476 times |
25 Mon Aug 2025 | 76.01 | 77.26 | 78.69 | 75.27 | 1.327 times |
22 Fri Aug 2025 | 78.94 | 77.00 | 79.80 | 77.00 | 0.801 times |
21 Thu Aug 2025 | 78.54 | 79.00 | 79.49 | 78.00 | 1.007 times |
20 Wed Aug 2025 | 78.01 | 76.75 | 78.99 | 76.23 | 1.108 times |
19 Tue Aug 2025 | 76.50 | 75.00 | 76.79 | 75.00 | 0.761 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.1 as stoploss in an intra day buy trade for a target of 78.1. However, stock will show a bearish move below 75.1.
Share price targets for Trigyn Technologies (TRIGYN)
Target Type | Value |
Downside Target | 68.31 |
Downside Target | 73.81 |
Upside Target | 79.00 |
Upside Target | 79.80 |
Upside Target | 82.17 |
Upside Target | 84.69 |
Upside Target | 86.80 |
Upside Target | 89.10 |
Upside Target | 89.58 |
Intraday share price targets for Trigyn Technologies (TRIGYN)
Target Type | Value |
Downside Intraday Target | 73.83 |
Downside Intraday Target | 72.23 |
Upside Intraday Target | 77.01 |
Upside Intraday Target | 78.59 |
Downside Intraday Target | 75.41 |
Weekly technical analysis of Trigyn Technologies (TRIGYN)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 75.43 | 73.85 | 76.99 | 73.81 | 0.491 times |
29 Fri Aug 2025 | 74.28 | 77.26 | 78.69 | 74.00 | 0.89 times |
22 Fri Aug 2025 | 78.94 | 77.20 | 79.80 | 75.00 | 1.019 times |
14 Thu Aug 2025 | 75.91 | 81.25 | 82.17 | 75.50 | 0.915 times |
08 Fri Aug 2025 | 81.17 | 84.16 | 84.69 | 79.00 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Technologies (TRIGYN)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 75.43 | 73.85 | 76.99 | 73.81 | 0.099 times |
29 Fri Aug 2025 | 74.28 | 80.42 | 84.69 | 74.00 | 0.671 times |
31 Thu Jul 2025 | 79.57 | 86.00 | 86.80 | 79.00 | 0.631 times |
30 Mon Jun 2025 | 85.21 | 87.50 | 89.10 | 78.21 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Technologies (TRIGYN)
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.
Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.
Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.