Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 21563

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	74.51	76.80	76.80	74.10	0.801 times
05 Fri Sep 2025	74.60	76.88	77.00	74.15	0.653 times
04 Thu Sep 2025	74.77	76.80	76.88	74.32	0.593 times
03 Wed Sep 2025	76.37	75.85	78.01	75.09	1.184 times
02 Tue Sep 2025	75.43	76.94	76.94	75.00	1.6 times
01 Mon Sep 2025	75.61	73.85	76.99	73.81	0.623 times
29 Fri Aug 2025	74.28	75.49	75.49	74.00	0.629 times
28 Thu Aug 2025	75.04	77.69	77.70	74.55	1.029 times
26 Tue Aug 2025	75.46	77.01	77.69	74.96	1.511 times
25 Mon Aug 2025	76.01	77.26	78.69	75.27	1.359 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 72.3 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 76.52 as target.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	68.31
Downside Target	73.81
Upside Target	78.21
Upside Target	78.69
Upside Target	79.00
Upside Target	79.80
Upside Target	82.17
Upside Target	84.69
Upside Target	86.80
Upside Target	89.10
Upside Target	89.58

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	73.47
Downside Intraday Target	72.44
Upside Intraday Target	76.17
Upside Intraday Target	77.84
Upside Intraday Target	75.14

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	74.51	76.80	76.80	74.10	0.172 times
05 Fri Sep 2025	74.60	73.85	78.01	73.81	1.027 times
29 Fri Aug 2025	74.28	77.26	78.69	74.00	0.89 times
22 Fri Aug 2025	78.94	77.20	79.80	75.00	1.019 times
14 Thu Aug 2025	75.91	81.25	82.17	75.50	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	74.51	73.85	78.01	73.81	0.242 times
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.671 times
31 Thu Jul 2025	79.57	86.00	86.80	79.00	0.631 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.