Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 22677

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	76.37	75.85	78.01	75.09	1.126 times
02 Tue Sep 2025	75.43	76.94	76.94	75.00	1.521 times
01 Mon Sep 2025	75.61	73.85	76.99	73.81	0.592 times
29 Fri Aug 2025	74.28	75.49	75.49	74.00	0.598 times
28 Thu Aug 2025	75.04	77.69	77.70	74.55	0.979 times
26 Tue Aug 2025	75.46	77.01	77.69	74.96	1.437 times
25 Mon Aug 2025	76.01	77.26	78.69	75.27	1.292 times
22 Fri Aug 2025	78.94	77.00	79.80	77.00	0.78 times
21 Thu Aug 2025	78.54	79.00	79.49	78.00	0.981 times
20 Wed Aug 2025	78.01	76.75	78.99	76.23	1.079 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 77.75. However, stock will show a bearish move below 75.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	68.31
Downside Target	73.81
Upside Target	78.01
Upside Target	79.00
Upside Target	79.80
Upside Target	82.17
Upside Target	84.69
Upside Target	86.80
Upside Target	89.10
Upside Target	89.58

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	74.12
Downside Intraday Target	71.86
Upside Intraday Target	78.32
Upside Intraday Target	80.26
Downside Intraday Target	76.06

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	76.37	73.85	78.01	73.81	0.752 times
29 Fri Aug 2025	74.28	77.26	78.69	74.00	0.89 times
22 Fri Aug 2025	78.94	77.20	79.80	75.00	1.019 times
14 Thu Aug 2025	75.91	81.25	82.17	75.50	0.915 times
08 Fri Aug 2025	81.17	84.16	84.69	79.00	0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	76.37	73.85	78.01	73.81	0.151 times
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.671 times
31 Thu Jul 2025	79.57	86.00	86.80	79.00	0.631 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.34 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.