Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Trigyn Technologies is 23223

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	75.61	73.85	76.99	73.81	0.578 times
29 Fri Aug 2025	74.28	75.49	75.49	74.00	0.584 times
28 Thu Aug 2025	75.04	77.69	77.70	74.55	0.956 times
26 Tue Aug 2025	75.46	77.01	77.69	74.96	1.403 times
25 Mon Aug 2025	76.01	77.26	78.69	75.27	1.262 times
22 Fri Aug 2025	78.94	77.00	79.80	77.00	0.761 times
21 Thu Aug 2025	78.54	79.00	79.49	78.00	0.958 times
20 Wed Aug 2025	78.01	76.75	78.99	76.23	1.054 times
19 Tue Aug 2025	76.50	75.00	76.79	75.00	0.724 times
18 Mon Aug 2025	75.21	77.20	77.20	75.00	1.229 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.4 as stoploss in an intra day buy trade for a target of 78.44. However, stock will show a bearish move below 75.4.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	68.31
Downside Target	73.81
Upside Target	79.00
Upside Target	79.80
Upside Target	82.17
Upside Target	84.69
Upside Target	86.80
Upside Target	89.10
Upside Target	89.58

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	73.95
Downside Intraday Target	72.29
Upside Intraday Target	77.13
Upside Intraday Target	78.65
Downside Intraday Target	75.47

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	75.61	73.85	76.99	73.81	0.138 times
29 Fri Aug 2025	74.28	77.26	78.69	74.00	0.89 times
22 Fri Aug 2025	78.94	77.20	79.80	75.00	1.019 times
14 Thu Aug 2025	75.91	81.25	82.17	75.50	0.915 times
08 Fri Aug 2025	81.17	84.16	84.69	79.00	0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	75.61	73.85	76.99	73.81	0.028 times
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.671 times
31 Thu Jul 2025	79.57	86.00	86.80	79.00	0.631 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.35 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.