Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 24763

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	78.54	79.00	79.49	78.00	0.898 times
20 Wed Aug 2025	78.01	76.75	78.99	76.23	0.988 times
19 Tue Aug 2025	76.50	75.00	76.79	75.00	0.679 times
18 Mon Aug 2025	75.21	77.20	77.20	75.00	1.153 times
14 Thu Aug 2025	75.91	77.33	77.99	75.75	1.003 times
13 Wed Aug 2025	76.90	77.12	77.90	76.06	0.828 times
12 Tue Aug 2025	76.69	79.00	79.00	75.50	1.9 times
11 Mon Aug 2025	80.50	81.25	82.17	80.01	0.619 times
08 Fri Aug 2025	81.17	81.54	82.38	80.12	0.699 times
07 Thu Aug 2025	81.53	83.08	83.08	79.00	1.31 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.3 as stoploss in an intra day buy trade for a target of 79.83. However, stock will show a bearish move below 77.3.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.61
Downside Target	68.31
Downside Target	75.00
Downside Target	78.21
Upside Target	83.59
Upside Target	84.27
Upside Target	84.69
Upside Target	85.38
Upside Target	86.80
Upside Target	89.10
Upside Target	89.58

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	75.86
Downside Intraday Target	73.19
Upside Intraday Target	80.35
Upside Intraday Target	82.17
Downside Intraday Target	77.68

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	78.54	77.20	79.49	75.00	0.855 times
14 Thu Aug 2025	75.91	81.25	82.17	75.50	0.915 times
08 Fri Aug 2025	81.17	84.16	84.69	79.00	0.928 times
01 Fri Aug 2025	82.30	81.21	83.59	78.42	0.432 times
25 Fri Jul 2025	81.32	83.08	84.27	81.00	2.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	78.54	80.42	84.69	75.00	0.512 times
31 Thu Jul 2025	79.57	86.00	86.80	79.00	0.631 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times
30 Fri May 2025	87.22	74.92	89.58	68.31	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.92 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.