Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 19993

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	74.35	74.00	76.49	73.10	1.238 times
09 Tue Sep 2025	73.83	74.00	76.01	73.50	0.7 times
08 Mon Sep 2025	74.51	76.80	76.80	74.10	0.864 times
05 Fri Sep 2025	74.60	76.88	77.00	74.15	0.704 times
04 Thu Sep 2025	74.77	76.80	76.88	74.32	0.639 times
03 Wed Sep 2025	76.37	75.85	78.01	75.09	1.277 times
02 Tue Sep 2025	75.43	76.94	76.94	75.00	1.725 times
01 Mon Sep 2025	75.61	73.85	76.99	73.81	0.672 times
29 Fri Aug 2025	74.28	75.49	75.49	74.00	0.678 times
28 Thu Aug 2025	75.04	77.69	77.70	74.55	1.11 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.5, but if it comes above 74.5, then a intra day buy could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 72.8 as target. However if you take a buy trade in stock , then use 74.5 as stoploss and 75.85 as target.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	68.31
Downside Target	73.10
Upside Target	78.21
Upside Target	78.69
Upside Target	79.00
Upside Target	79.80
Upside Target	82.17
Upside Target	84.69
Upside Target	86.80
Upside Target	89.10
Upside Target	89.58

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	72.7
Downside Intraday Target	71.05
Upside Intraday Target	76.4
Upside Intraday Target	78.45
Upside Intraday Target	74.75

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	74.35	76.80	76.80	73.10	0.559 times
05 Fri Sep 2025	74.60	73.85	78.01	73.81	1.027 times
29 Fri Aug 2025	74.28	77.26	78.69	74.00	0.89 times
22 Fri Aug 2025	78.94	77.20	79.80	75.00	1.019 times
14 Thu Aug 2025	75.91	81.25	82.17	75.50	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	74.35	73.85	78.01	73.10	0.322 times
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.671 times
31 Thu Jul 2025	79.57	86.00	86.80	79.00	0.631 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.