(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets
Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)
10 day averaged volume of Ircon International is 7332329
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 154.20 | 160.00 | 160.76 | 151.77 | 0.598 times |
03 Thu Apr 2025 | 160.36 | 158.00 | 162.59 | 157.55 | 0.529 times |
02 Wed Apr 2025 | 160.77 | 159.26 | 161.79 | 155.15 | 0.538 times |
01 Tue Apr 2025 | 159.26 | 155.98 | 159.90 | 155.00 | 0.587 times |
28 Fri Mar 2025 | 156.48 | 160.00 | 163.80 | 155.21 | 1.026 times |
27 Thu Mar 2025 | 159.79 | 157.00 | 161.75 | 155.50 | 1.099 times |
26 Wed Mar 2025 | 158.21 | 163.66 | 165.42 | 156.90 | 0.815 times |
25 Tue Mar 2025 | 163.94 | 168.76 | 170.70 | 162.34 | 1.15 times |
24 Mon Mar 2025 | 166.89 | 161.81 | 168.40 | 161.54 | 1.484 times |
21 Fri Mar 2025 | 160.10 | 159.40 | 165.70 | 156.76 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.8 or till 171.3. Use a stoploss of 153.85 and if this stock hits its stoploss, then it can fall down till 145.9
Share price targets for Ircon International (IRCON)
Target Type | Value |
Downside Target | 134.24 |
Downside Target | 137.50 |
Downside Target | 151.77 |
Upside Target | 162.59 |
Upside Target | 165.70 |
Upside Target | 170.70 |
Upside Target | 181.01 |
Upside Target | 201.74 |
Upside Target | 206.76 |
Upside Target | 229.40 |
Upside Target | 237.70 |
Intraday share price targets for Ircon International (IRCON)
Target Type | Value |
Downside Intraday Target | 149.78 |
Downside Intraday Target | 145.37 |
Upside Intraday Target | 160.6 |
Upside Intraday Target | 167.01 |
Upside Intraday Target | 156.19 |
Weekly technical analysis of Ircon International (IRCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 154.20 | 155.98 | 162.59 | 151.77 | 0.404 times |
28 Fri Mar 2025 | 156.48 | 161.81 | 170.70 | 155.21 | 0.531 times |
21 Fri Mar 2025 | 160.10 | 142.00 | 165.70 | 137.50 | 5.499 times |
13 Thu Mar 2025 | 140.45 | 152.70 | 154.20 | 140.00 | 0.457 times |
07 Fri Mar 2025 | 151.94 | 141.99 | 155.30 | 134.24 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon International (IRCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 154.20 | 155.98 | 162.59 | 151.77 | 0.102 times |
28 Fri Mar 2025 | 156.48 | 141.99 | 170.70 | 134.24 | 1.029 times |
28 Fri Feb 2025 | 141.66 | 192.87 | 201.74 | 140.00 | 0.684 times |
31 Fri Jan 2025 | 221.43 | 213.89 | 229.40 | 181.01 | 2.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon International (IRCON)
Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ircon International in short term but the buy signal is initial and weak.
Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.69 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.
Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ircon International in short term but the buy signal is initial and weak.
Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.69 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.
Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ircon International charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.