Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Cosmo First is 380514

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	1190.50	1217.60	1217.60	1161.10	0.875 times
09 Mon Jun 2025	1159.70	1104.60	1159.70	1104.60	0.057 times
06 Fri Jun 2025	1104.50	1149.80	1149.80	1095.00	0.358 times
05 Thu Jun 2025	1131.70	1141.40	1184.30	1124.00	0.324 times
04 Wed Jun 2025	1167.80	1216.00	1216.00	1151.10	0.37 times
03 Tue Jun 2025	1205.50	1245.00	1263.70	1180.00	0.588 times
02 Mon Jun 2025	1238.50	1189.90	1248.00	1172.40	1.097 times
30 Fri May 2025	1188.60	1094.10	1220.60	1093.80	1.515 times
29 Thu May 2025	1109.65	1100.00	1133.05	1085.00	0.799 times
28 Wed May 2025	1081.05	1075.00	1098.00	1039.75	1.532 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1193.7 as stoploss in an intra day sell trade for a target of 969.07. However, stock will show a bullish move above 1193.7.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	578.55
Downside Target	637.95
Downside Target	666.05
Downside Target	751.00
Downside Target	921.00
Downside Target	953.60
Downside Target	1095.00
Upside Target	1217.60
Upside Target	1220.60
Upside Target	1263.70

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1124.2
Downside Intraday Target	1057.9
Upside Intraday Target	1237.2
Upside Intraday Target	1283.9
Downside Intraday Target	1170.9

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	1190.50	1104.60	1217.60	1104.60	0.341 times
06 Fri Jun 2025	1104.50	1189.90	1263.70	1095.00	0.289 times
30 Fri May 2025	1188.60	940.00	1220.60	921.00	0.706 times
23 Fri May 2025	940.70	676.00	953.60	646.00	11.434 times
16 Fri May 2025	660.95	582.30	666.05	582.30	2.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	1190.50	1189.90	1263.70	1095.00	0.149 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.42 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.