Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Cosmo First is 733325

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1104.50	1149.80	1149.80	1095.00	0.186 times
05 Thu Jun 2025	1131.70	1141.40	1184.30	1124.00	0.168 times
04 Wed Jun 2025	1167.80	1216.00	1216.00	1151.10	0.192 times
03 Tue Jun 2025	1205.50	1245.00	1263.70	1180.00	0.305 times
02 Mon Jun 2025	1238.50	1189.90	1248.00	1172.40	0.569 times
30 Fri May 2025	1188.60	1094.10	1220.60	1093.80	0.786 times
29 Thu May 2025	1109.65	1100.00	1133.05	1085.00	0.415 times
28 Wed May 2025	1081.05	1075.00	1098.00	1039.75	0.795 times
27 Tue May 2025	1084.10	1050.00	1127.40	1050.00	1.744 times
26 Mon May 2025	1034.75	940.00	1034.75	921.00	1.181 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1149 as stoploss in an intra day sell trade for a target of 912.73. However, stock will show a bullish move above 1149.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	578.55
Downside Target	608.40
Downside Target	637.95
Downside Target	666.05
Downside Target	751.00
Downside Target	921.00
Downside Target	953.60
Downside Target	1095.00
Upside Target	1220.60
Upside Target	1263.70

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1045.1
Downside Intraday Target	985.7
Upside Intraday Target	1213.8
Upside Intraday Target	1323.1
Upside Intraday Target	1154.4

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1104.50	1189.90	1263.70	1095.00	0.289 times
30 Fri May 2025	1188.60	940.00	1220.60	921.00	0.706 times
23 Fri May 2025	940.70	676.00	953.60	646.00	11.434 times
16 Fri May 2025	660.95	582.30	666.05	582.30	2.536 times
09 Fri May 2025	569.05	587.50	608.40	559.95	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1104.50	1189.90	1263.70	1095.00	0.111 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.26 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.