Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Cosmo First is 910333

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1131.70	1141.40	1184.30	1124.00	0.135 times
04 Wed Jun 2025	1167.80	1216.00	1216.00	1151.10	0.154 times
03 Tue Jun 2025	1205.50	1245.00	1263.70	1180.00	0.246 times
02 Mon Jun 2025	1238.50	1189.90	1248.00	1172.40	0.459 times
30 Fri May 2025	1188.60	1094.10	1220.60	1093.80	0.633 times
29 Thu May 2025	1109.65	1100.00	1133.05	1085.00	0.334 times
28 Wed May 2025	1081.05	1075.00	1098.00	1039.75	0.64 times
27 Tue May 2025	1084.10	1050.00	1127.40	1050.00	1.405 times
26 Mon May 2025	1034.75	940.00	1034.75	921.00	0.951 times
23 Fri May 2025	940.70	924.00	953.60	849.15	3.098 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1129.2, but if it comes below 1129.2, then a intra day sell could be more profitable.
If you take a sell trade below 1129.2, then use 1129.2 as stoploss and 885.96 as target. However if you take a buy trade in stock , then use 1129.2 as stoploss and 1421.1 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	578.55
Downside Target	608.40
Downside Target	637.95
Downside Target	666.05
Downside Target	751.00
Downside Target	921.00
Downside Target	953.60
Downside Target	1124.00
Upside Target	1220.60
Upside Target	1263.70

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1082.57
Downside Intraday Target	1033.43
Upside Intraday Target	1222.27
Upside Intraday Target	1312.83
Upside Intraday Target	1173.13

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1131.70	1189.90	1263.70	1124.00	0.251 times
30 Fri May 2025	1188.60	940.00	1220.60	921.00	0.706 times
23 Fri May 2025	940.70	676.00	953.60	646.00	11.434 times
16 Fri May 2025	660.95	582.30	666.05	582.30	2.536 times
09 Fri May 2025	569.05	587.50	608.40	559.95	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1131.70	1189.90	1263.70	1124.00	0.096 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.

Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.06 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.