Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Cosmo First is 757984

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1081.05	1075.00	1098.00	1039.75	0.769 times
27 Tue May 2025	1084.10	1050.00	1127.40	1050.00	1.687 times
26 Mon May 2025	1034.75	940.00	1034.75	921.00	1.142 times
23 Fri May 2025	940.70	924.00	953.60	849.15	3.72 times
22 Thu May 2025	794.70	691.00	794.70	683.20	2.498 times
21 Wed May 2025	662.25	678.00	693.85	650.00	0.197 times
20 Tue May 2025	679.20	690.00	703.90	646.00	0.145 times
19 Mon May 2025	684.55	676.00	699.00	664.70	0.178 times
16 Fri May 2025	660.95	638.10	666.05	638.10	0.17 times
15 Thu May 2025	633.05	630.50	649.90	626.95	0.153 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1088.2, for a target of 882.3 or 710.78

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	578.55
Downside Target	608.40
Downside Target	637.95
Downside Target	666.05
Downside Target	686.05
Downside Target	751.00
Downside Target	921.00
Downside Target	953.60
Downside Target	1013.95
Upside Target	1127.40

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	958.9
Downside Intraday Target	836.75
Upside Intraday Target	1165.3
Upside Intraday Target	1249.55
Downside Intraday Target	1043.15

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1081.05	940.00	1127.40	921.00	0.534 times
23 Fri May 2025	940.70	676.00	953.60	646.00	11.434 times
16 Fri May 2025	660.95	582.30	666.05	582.30	2.536 times
09 Fri May 2025	569.05	587.50	608.40	559.95	0.86 times
02 Fri May 2025	587.45	597.70	608.95	580.80	0.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1081.05	590.25	1127.40	559.95	6.121 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.54 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.