Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Cosmo First is 899790

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1205.50	1245.00	1263.70	1180.00	0.249 times
02 Mon Jun 2025	1238.50	1189.90	1248.00	1172.40	0.464 times
30 Fri May 2025	1188.60	1094.10	1220.60	1093.80	0.641 times
29 Thu May 2025	1109.65	1100.00	1133.05	1085.00	0.338 times
28 Wed May 2025	1081.05	1075.00	1098.00	1039.75	0.648 times
27 Tue May 2025	1084.10	1050.00	1127.40	1050.00	1.421 times
26 Mon May 2025	1034.75	940.00	1034.75	921.00	0.962 times
23 Fri May 2025	940.70	924.00	953.60	849.15	3.134 times
22 Thu May 2025	794.70	691.00	794.70	683.20	2.104 times
21 Wed May 2025	662.25	678.00	693.85	650.00	0.166 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1070.4, but if it comes below 1070.4, then a intra day sell could be more profitable.
If you take a sell trade below 1070.4, then use 1070.4 as stoploss and 829.53 as target. However if you take a buy trade in stock , then use 1070.4 as stoploss and 1359.4 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	578.55
Downside Target	608.40
Downside Target	637.95
Downside Target	666.05
Downside Target	751.00
Downside Target	921.00
Downside Target	953.60
Downside Target	1172.40
Upside Target	1220.60
Upside Target	1263.70

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1164.03
Downside Intraday Target	1122.57
Upside Intraday Target	1255.33
Upside Intraday Target	1305.17
Upside Intraday Target	1213.87

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1205.50	1189.90	1263.70	1172.40	0.178 times
30 Fri May 2025	1188.60	940.00	1220.60	921.00	0.706 times
23 Fri May 2025	940.70	676.00	953.60	646.00	11.434 times
16 Fri May 2025	660.95	582.30	666.05	582.30	2.536 times
09 Fri May 2025	569.05	587.50	608.40	559.95	0.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1205.50	1189.90	1263.70	1172.40	0.068 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.32 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.