Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 20439

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	196.51	193.15	204.84	193.15	0.359 times
25 Fri Oct 2024	196.11	204.55	205.24	189.19	1.134 times
24 Thu Oct 2024	203.07	209.86	211.16	200.00	0.7 times
23 Wed Oct 2024	207.33	205.00	215.20	203.31	0.515 times
22 Tue Oct 2024	207.56	224.95	229.00	203.10	2.345 times
21 Mon Oct 2024	220.49	210.22	225.98	210.22	2.79 times
18 Fri Oct 2024	210.22	202.00	214.50	200.59	0.594 times
17 Thu Oct 2024	200.76	204.95	204.95	197.00	0.494 times
16 Wed Oct 2024	200.12	203.80	205.95	200.00	0.374 times
15 Tue Oct 2024	202.72	208.00	209.39	200.00	0.763 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.8, but if it comes above 197.8, then a intra day buy could be more profitable.
If you take a sell trade below 197.8, then use 197.8 as stoploss and 188.9 as target. However if you take a buy trade in stock , then use 197.8 as stoploss and 205.23 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	187.30
Upside Target	204.84
Upside Target	210.00
Upside Target	214.50
Upside Target	215.66
Upside Target	215.99
Upside Target	223.60
Upside Target	229.00
Upside Target	233.37
Upside Target	239.90

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	191.49
Downside Intraday Target	186.48
Upside Intraday Target	203.18
Upside Intraday Target	209.86
Upside Intraday Target	198.17

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	196.51	193.15	204.84	193.15	0.048 times
25 Fri Oct 2024	196.11	210.22	229.00	189.19	2.975 times
18 Fri Oct 2024	210.22	211.70	214.50	197.00	0.784 times
11 Fri Oct 2024	208.61	205.23	211.66	190.00	0.83 times
04 Fri Oct 2024	205.23	218.00	223.60	205.00	1.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	196.51	218.00	229.00	189.19	0.801 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times
30 Fri Aug 2024	225.54	219.00	239.90	190.01	1.717 times
31 Wed Jul 2024	213.43	197.90	215.99	188.00	0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.31 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.