(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Consolidated Finvest is 15057
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Oct 2024 | 202.72 | 208.00 | 209.39 | 200.00 | 1.036 times |
14 Mon Oct 2024 | 207.25 | 211.70 | 211.99 | 205.55 | 0.395 times |
11 Fri Oct 2024 | 208.61 | 207.50 | 211.66 | 206.15 | 0.386 times |
10 Thu Oct 2024 | 206.38 | 205.50 | 210.38 | 204.44 | 0.315 times |
09 Wed Oct 2024 | 204.43 | 199.00 | 206.84 | 196.60 | 0.721 times |
08 Tue Oct 2024 | 195.57 | 190.33 | 199.49 | 190.00 | 0.856 times |
07 Mon Oct 2024 | 190.33 | 205.23 | 209.27 | 190.00 | 2.078 times |
04 Fri Oct 2024 | 205.23 | 210.10 | 212.70 | 205.00 | 0.974 times |
03 Thu Oct 2024 | 208.97 | 210.00 | 214.44 | 207.62 | 0.919 times |
01 Tue Oct 2024 | 213.01 | 218.00 | 221.99 | 211.00 | 2.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.6 as stoploss in an intra day buy trade for a target of 210.51. However, stock will show a bearish move below 202.6.
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 187.30 |
Downside Target | 200.00 |
Upside Target | 205.00 |
Upside Target | 210.00 |
Upside Target | 215.66 |
Upside Target | 215.99 |
Upside Target | 221.99 |
Upside Target | 223.60 |
Upside Target | 224.49 |
Upside Target | 226.65 |
Upside Target | 233.37 |
Upside Target | 239.90 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 197.82 |
Downside Intraday Target | 192.91 |
Upside Intraday Target | 209.81 |
Upside Intraday Target | 216.89 |
Upside Intraday Target | 204.9 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Oct 2024 | 202.72 | 211.70 | 211.99 | 200.00 | 0.329 times |
11 Fri Oct 2024 | 208.61 | 205.23 | 211.66 | 190.00 | 0.83 times |
04 Fri Oct 2024 | 205.23 | 218.00 | 223.60 | 205.00 | 1.446 times |
27 Fri Sep 2024 | 214.47 | 219.40 | 224.49 | 211.00 | 0.697 times |
20 Fri Sep 2024 | 218.25 | 220.10 | 226.65 | 214.00 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Oct 2024 | 202.72 | 218.00 | 221.99 | 190.00 | 0.349 times |
30 Mon Sep 2024 | 219.85 | 228.90 | 233.37 | 210.00 | 0.501 times |
30 Fri Aug 2024 | 225.54 | 219.00 | 239.90 | 190.01 | 1.717 times |
31 Wed Jul 2024 | 213.43 | 197.90 | 215.99 | 188.00 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.16 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.16 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.