Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 17746

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	203.07	209.86	211.16	200.00	0.806 times
23 Wed Oct 2024	207.33	205.00	215.20	203.31	0.594 times
22 Tue Oct 2024	207.56	224.95	229.00	203.10	2.701 times
21 Mon Oct 2024	220.49	210.22	225.98	210.22	3.213 times
18 Fri Oct 2024	210.22	202.00	214.50	200.59	0.684 times
17 Thu Oct 2024	200.76	204.95	204.95	197.00	0.569 times
16 Wed Oct 2024	200.12	203.80	205.95	200.00	0.431 times
15 Tue Oct 2024	202.72	208.00	209.39	200.00	0.879 times
14 Mon Oct 2024	207.25	211.70	211.99	205.55	0.335 times
11 Fri Oct 2024	208.61	207.50	211.66	206.15	0.328 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.8 as stoploss in an intra day buy trade for a target of 206.87. However, stock will show a bearish move below 199.8.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	187.30
Downside Target	197.00
Upside Target	205.00
Upside Target	210.00
Upside Target	215.66
Upside Target	215.99
Upside Target	223.60
Upside Target	224.49
Upside Target	229.00
Upside Target	233.37
Upside Target	239.90

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	192.38
Downside Intraday Target	181.69
Upside Intraday Target	221.38
Upside Intraday Target	239.69
Upside Intraday Target	210.69

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	203.07	210.22	229.00	200.00	2.524 times
18 Fri Oct 2024	210.22	211.70	214.50	197.00	0.784 times
11 Fri Oct 2024	208.61	205.23	211.66	190.00	0.83 times
04 Fri Oct 2024	205.23	218.00	223.60	205.00	1.446 times
27 Fri Sep 2024	214.47	219.40	224.49	211.00	0.697 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	203.07	218.00	229.00	190.00	0.729 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times
30 Fri Aug 2024	225.54	219.00	239.90	190.01	1.717 times
31 Wed Jul 2024	213.43	197.90	215.99	188.00	0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.27 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.