(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Consolidated Finvest is 11953
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Oct 2024 | 210.22 | 202.00 | 214.50 | 200.59 | 1.015 times |
17 Thu Oct 2024 | 200.76 | 204.95 | 204.95 | 197.00 | 0.844 times |
16 Wed Oct 2024 | 200.12 | 203.80 | 205.95 | 200.00 | 0.64 times |
15 Tue Oct 2024 | 202.72 | 208.00 | 209.39 | 200.00 | 1.305 times |
14 Mon Oct 2024 | 207.25 | 211.70 | 211.99 | 205.55 | 0.498 times |
11 Fri Oct 2024 | 208.61 | 207.50 | 211.66 | 206.15 | 0.486 times |
10 Thu Oct 2024 | 206.38 | 205.50 | 210.38 | 204.44 | 0.396 times |
09 Wed Oct 2024 | 204.43 | 199.00 | 206.84 | 196.60 | 0.909 times |
08 Tue Oct 2024 | 195.57 | 190.33 | 199.49 | 190.00 | 1.078 times |
07 Mon Oct 2024 | 190.33 | 205.23 | 209.27 | 190.00 | 2.618 times |
My analysis of stock is bullish for shortterm, and stock might move up till 215.8 or till 224.9. Use a stoploss of 208.24 and if this stock hits its stoploss, then it can fall down till 200.67
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 187.30 |
Downside Target | 197.00 |
Downside Target | 205.00 |
Downside Target | 210.00 |
Upside Target | 215.66 |
Upside Target | 215.99 |
Upside Target | 221.99 |
Upside Target | 223.60 |
Upside Target | 224.49 |
Upside Target | 226.65 |
Upside Target | 233.37 |
Upside Target | 239.90 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 199.98 |
Downside Intraday Target | 189.74 |
Upside Intraday Target | 217.48 |
Upside Intraday Target | 224.74 |
Downside Intraday Target | 207.24 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Oct 2024 | 210.22 | 211.70 | 214.50 | 197.00 | 0.784 times |
11 Fri Oct 2024 | 208.61 | 205.23 | 211.66 | 190.00 | 0.83 times |
04 Fri Oct 2024 | 205.23 | 218.00 | 223.60 | 205.00 | 1.446 times |
27 Fri Sep 2024 | 214.47 | 219.40 | 224.49 | 211.00 | 0.697 times |
20 Fri Sep 2024 | 218.25 | 220.10 | 226.65 | 214.00 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Oct 2024 | 210.22 | 218.00 | 221.99 | 190.00 | 0.42 times |
30 Mon Sep 2024 | 219.85 | 228.90 | 233.37 | 210.00 | 0.501 times |
30 Fri Aug 2024 | 225.54 | 219.00 | 239.90 | 190.01 | 1.717 times |
31 Wed Jul 2024 | 213.43 | 197.90 | 215.99 | 188.00 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.89 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.89 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.