Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 11700

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 220.49 210.22 225.98 210.22 4.873 times
18 Fri Oct 2024 210.22 202.00 214.50 200.59 1.037 times
17 Thu Oct 2024 200.76 204.95 204.95 197.00 0.862 times
16 Wed Oct 2024 200.12 203.80 205.95 200.00 0.654 times
15 Tue Oct 2024 202.72 208.00 209.39 200.00 1.333 times
14 Mon Oct 2024 207.25 211.70 211.99 205.55 0.508 times
11 Fri Oct 2024 208.61 207.50 211.66 206.15 0.497 times
10 Thu Oct 2024 206.38 205.50 210.38 204.44 0.405 times
09 Wed Oct 2024 204.43 199.00 206.84 196.60 0.928 times
08 Tue Oct 2024 195.57 190.33 199.49 190.00 1.101 times

Stock of Consolidated Finvest (CONSOFINVT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.1, but if it comes below 216.1, then a intra day sell could be more profitable.
If you take a sell trade below 216.1, then use 216.1 as stoploss and 208.35 as target. However if you take a buy trade in stock , then use 216.1 as stoploss and 225.4 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type Value
Downside Target 187.30
Downside Target 197.00
Downside Target 205.00
Downside Target 210.00
Downside Target 215.66
Downside Target 215.99
Upside Target 223.60
Upside Target 224.49
Upside Target 225.98
Upside Target 233.37
Upside Target 239.90

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type Value
Downside Intraday Target 211.81
Downside Intraday Target 203.14
Upside Intraday Target 227.57
Upside Intraday Target 234.66
Downside Intraday Target 218.9

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 220.49 210.22 225.98 210.22 1.109 times
18 Fri Oct 2024 210.22 211.70 214.50 197.00 0.784 times
11 Fri Oct 2024 208.61 205.23 211.66 190.00 0.83 times
04 Fri Oct 2024 205.23 218.00 223.60 205.00 1.446 times
27 Fri Sep 2024 214.47 219.40 224.49 211.00 0.697 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 220.49 218.00 225.98 190.00 0.556 times
30 Mon Sep 2024 219.85 228.90 233.37 210.00 0.501 times
30 Fri Aug 2024 225.54 219.00 239.90 190.01 1.717 times
31 Wed Jul 2024 213.43 197.90 215.99 188.00 0.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.21 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.21 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Consolidated Finvest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme