Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 17778

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	207.33	205.00	215.20	203.31	0.593 times
22 Tue Oct 2024	207.56	224.95	229.00	203.10	2.696 times
21 Mon Oct 2024	220.49	210.22	225.98	210.22	3.207 times
18 Fri Oct 2024	210.22	202.00	214.50	200.59	0.683 times
17 Thu Oct 2024	200.76	204.95	204.95	197.00	0.567 times
16 Wed Oct 2024	200.12	203.80	205.95	200.00	0.43 times
15 Tue Oct 2024	202.72	208.00	209.39	200.00	0.877 times
14 Mon Oct 2024	207.25	211.70	211.99	205.55	0.335 times
11 Fri Oct 2024	208.61	207.50	211.66	206.15	0.327 times
10 Thu Oct 2024	206.38	205.50	210.38	204.44	0.267 times

My analysis of stock is bearish for shortterm, and stock might move down till 200.2 or till 191.5. Use a stoploss of 207.46 and if the stock hits stoploss, then it can shoot up till 214.72

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	187.30
Downside Target	197.00
Downside Target	203.10
Upside Target	210.00
Upside Target	215.66
Upside Target	215.99
Upside Target	223.60
Upside Target	224.49
Upside Target	229.00
Upside Target	233.37
Upside Target	239.90

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	197.29
Downside Intraday Target	187.24
Upside Intraday Target	223.19
Upside Intraday Target	239.04
Upside Intraday Target	213.14

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	207.33	210.22	229.00	203.10	2.246 times
18 Fri Oct 2024	210.22	211.70	214.50	197.00	0.784 times
11 Fri Oct 2024	208.61	205.23	211.66	190.00	0.83 times
04 Fri Oct 2024	205.23	218.00	223.60	205.00	1.446 times
27 Fri Sep 2024	214.47	219.40	224.49	211.00	0.697 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	207.33	218.00	229.00	190.00	0.695 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times
30 Fri Aug 2024	225.54	219.00	239.90	190.01	1.717 times
31 Wed Jul 2024	213.43	197.90	215.99	188.00	0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.74 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.