Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Pnb Housing is 1423441

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	810.90	826.00	826.95	809.00	0.665 times
19 Mon Aug 2024	822.40	831.90	832.00	819.15	0.263 times
16 Fri Aug 2024	824.60	835.00	838.90	821.70	0.507 times
14 Wed Aug 2024	830.40	809.90	835.00	798.00	1.182 times
13 Tue Aug 2024	803.60	838.00	844.05	801.25	0.741 times
12 Mon Aug 2024	836.10	821.00	847.10	815.65	1.578 times
09 Fri Aug 2024	821.00	811.80	836.30	810.80	1.434 times
08 Thu Aug 2024	804.20	809.00	821.00	800.40	0.549 times
07 Wed Aug 2024	809.35	804.00	819.45	793.40	1.035 times
06 Tue Aug 2024	790.85	783.00	806.40	783.00	1.38 times

My analysis of stock is bullish for shortterm, and stock might move up till 822 or till 846.1. Use a stoploss of 801.86 and if this stock hits its stoploss, then it can fall down till 781.74

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	741.25
Downside Target	768.05
Downside Target	798.00
Upside Target	825.90
Upside Target	826.00
Upside Target	832.00
Upside Target	836.30
Upside Target	847.10
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	802.6
Downside Intraday Target	794.3
Upside Intraday Target	825.6
Upside Intraday Target	840.3
Upside Intraday Target	817.3

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	810.90	831.90	832.00	809.00	0.232 times
16 Fri Aug 2024	824.60	821.00	847.10	798.00	0.7 times
09 Fri Aug 2024	821.00	792.00	836.30	768.05	0.495 times
02 Fri Aug 2024	810.55	799.90	826.00	778.65	2.359 times
26 Fri Jul 2024	793.85	780.80	803.00	741.25	2.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	810.90	809.75	847.10	768.05	0.612 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.14 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.