Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Pnb Housing is 2536280

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	804.20	809.00	821.00	800.40	0.308 times
07 Wed Aug 2024	809.35	804.00	819.45	793.40	0.581 times
06 Tue Aug 2024	790.85	783.00	806.40	783.00	0.774 times
05 Mon Aug 2024	774.90	792.00	792.05	768.05	0.747 times
02 Fri Aug 2024	810.55	801.00	822.85	792.15	0.711 times
01 Thu Aug 2024	809.55	809.75	826.00	800.90	1.285 times
31 Wed Jul 2024	805.50	782.00	812.00	779.50	1.934 times
30 Tue Jul 2024	779.95	781.00	788.40	778.65	2.265 times
29 Mon Jul 2024	794.90	799.90	807.00	790.70	0.301 times
26 Fri Jul 2024	793.85	790.00	803.00	786.90	0.771 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 807 as stoploss in an intra day sell trade for a target of 792.98. However, stock will show a bullish move above 807.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	741.25
Downside Target	768.05
Downside Target	803.00
Upside Target	821.00
Upside Target	822.50
Upside Target	825.90
Upside Target	826.00
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	774.5
Downside Intraday Target	744.8
Upside Intraday Target	827.45
Upside Intraday Target	850.7
Downside Intraday Target	797.75

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	804.20	792.00	821.00	768.05	0.371 times
02 Fri Aug 2024	810.55	799.90	826.00	778.65	2.359 times
26 Fri Jul 2024	793.85	780.80	803.00	741.25	2.049 times
19 Fri Jul 2024	780.80	812.00	819.00	773.00	0.585 times
12 Fri Jul 2024	809.85	802.65	822.50	770.45	1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	804.20	809.75	826.00	768.05	0.338 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.83 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.