Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Pnb Housing is 1048797

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	793.85	790.00	803.00	786.90	1.865 times
25 Thu Jul 2024	781.25	770.00	796.00	763.25	1.526 times
24 Wed Jul 2024	775.95	765.00	783.60	759.80	0.858 times
23 Tue Jul 2024	757.40	797.90	797.90	741.25	1.55 times
22 Mon Jul 2024	791.90	780.80	795.85	765.20	0.858 times
19 Fri Jul 2024	780.80	788.00	788.00	773.00	0.905 times
18 Thu Jul 2024	789.20	805.70	811.00	785.20	0.835 times
16 Tue Jul 2024	799.30	803.75	819.00	795.00	1.04 times
15 Mon Jul 2024	800.60	812.00	815.45	797.00	0.47 times
12 Fri Jul 2024	809.85	803.75	822.50	795.55	1.479 times

My analysis of stock is bullish for shortterm, and stock might move up till 804.9 or till 819.5. Use a stoploss of 792.84 and if this stock hits its stoploss, then it can fall down till 780.74

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	738.00
Downside Target	762.45
Upside Target	803.00
Upside Target	814.00
Upside Target	819.00
Upside Target	822.50
Upside Target	825.90
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	755.73
Downside Intraday Target	717.62
Upside Intraday Target	817.48
Upside Intraday Target	841.12
Downside Intraday Target	779.37

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	793.85	780.80	803.00	741.25	2.049 times
19 Fri Jul 2024	780.80	812.00	819.00	773.00	0.585 times
12 Fri Jul 2024	809.85	802.65	822.50	770.45	1.071 times
05 Fri Jul 2024	792.60	786.00	812.75	780.50	0.485 times
28 Fri Jun 2024	784.80	782.50	808.05	762.45	0.338 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	793.85	786.00	822.50	741.25	0.354 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.18 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.