Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Pnb Housing is 1014367

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	781.25	770.00	796.00	763.25	1.578 times
24 Wed Jul 2024	775.95	765.00	783.60	759.80	0.887 times
23 Tue Jul 2024	757.40	797.90	797.90	741.25	1.603 times
22 Mon Jul 2024	791.90	780.80	795.85	765.20	0.888 times
19 Fri Jul 2024	780.80	788.00	788.00	773.00	0.936 times
18 Thu Jul 2024	789.20	805.70	811.00	785.20	0.863 times
16 Tue Jul 2024	799.30	803.75	819.00	795.00	1.075 times
15 Mon Jul 2024	800.60	812.00	815.45	797.00	0.486 times
12 Fri Jul 2024	809.85	803.75	822.50	795.55	1.529 times
11 Thu Jul 2024	799.75	807.10	808.80	795.05	0.495 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 780.2 as stoploss in an intra day buy trade for a target of 792.42. However, stock will show a bearish move below 780.2.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	738.00
Downside Target	762.45
Upside Target	797.90
Upside Target	814.00
Upside Target	819.00
Upside Target	822.50
Upside Target	825.90
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	749.03
Downside Intraday Target	716.82
Upside Intraday Target	805.68
Upside Intraday Target	830.12
Downside Intraday Target	773.47

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	781.25	780.80	797.90	741.25	1.475 times
19 Fri Jul 2024	780.80	812.00	819.00	773.00	0.585 times
12 Fri Jul 2024	809.85	802.65	822.50	770.45	1.071 times
05 Fri Jul 2024	792.60	786.00	812.75	780.50	0.485 times
28 Fri Jun 2024	784.80	782.50	808.05	762.45	0.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	781.25	786.00	822.50	741.25	0.322 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.54 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.