Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Pnb Housing is 1302107

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	799.75	807.10	808.80	795.05	0.386 times
10 Wed Jul 2024	807.15	797.45	810.50	770.45	0.965 times
09 Tue Jul 2024	793.30	798.80	798.80	788.25	0.533 times
08 Mon Jul 2024	793.10	802.65	803.00	782.60	1.398 times
05 Fri Jul 2024	792.60	808.80	809.90	791.10	0.553 times
04 Thu Jul 2024	808.85	800.80	809.90	795.05	0.901 times
03 Wed Jul 2024	800.55	795.90	812.75	791.05	1.189 times
02 Tue Jul 2024	796.40	800.00	802.25	783.20	0.659 times
01 Mon Jul 2024	800.25	786.00	802.50	780.50	0.874 times
28 Fri Jun 2024	784.80	792.80	795.85	780.00	1.24 times

My analysis of stock is bearish for shortterm, and stock might move down till 779.8 or till 752.6. Use a stoploss of 802.47 and if the stock hits stoploss, then it can shoot up till 825.15

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	738.00
Upside Target	808.05
Upside Target	812.75
Upside Target	814.00
Upside Target	825.90
Upside Target	847.85
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	776.63
Downside Intraday Target	753.52
Upside Intraday Target	816.68
Upside Intraday Target	833.62
Downside Intraday Target	793.57

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	799.75	802.65	810.50	770.45	0.786 times
05 Fri Jul 2024	792.60	786.00	812.75	780.50	0.485 times
28 Fri Jun 2024	784.80	782.50	808.05	762.45	0.338 times
21 Fri Jun 2024	783.50	837.40	903.25	779.20	3.505 times
14 Fri Jun 2024	832.95	751.90	847.85	751.50	1.296 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	799.75	786.00	812.75	770.45	0.159 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.37 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.