Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Pnb Housing is 4557615

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	796.40	800.00	802.25	783.20	0.188 times
01 Mon Jul 2024	800.25	786.00	802.50	780.50	0.25 times
28 Fri Jun 2024	784.80	792.80	795.85	780.00	0.354 times
27 Thu Jun 2024	785.40	793.05	808.05	781.00	0.482 times
26 Wed Jun 2024	791.85	795.55	804.30	790.00	0.691 times
25 Tue Jun 2024	781.60	771.00	786.70	766.10	0.491 times
24 Mon Jun 2024	768.40	782.50	782.85	762.45	0.444 times
21 Fri Jun 2024	783.50	794.00	805.00	779.20	0.508 times
20 Thu Jun 2024	791.80	803.00	813.35	785.00	5.191 times
19 Wed Jun 2024	840.00	868.80	884.35	836.00	0.617 times

My analysis of stock is bullish for shortterm, and stock might move up till 829.4 or till 881.8. Use a stoploss of 785.7 and if this stock hits its stoploss, then it can fall down till 742.02

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	738.00
Downside Target	779.20
Upside Target	802.50
Upside Target	808.05
Upside Target	814.00
Upside Target	825.90
Upside Target	847.85
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	783.77
Downside Intraday Target	771.13
Upside Intraday Target	805.77
Upside Intraday Target	815.13
Downside Intraday Target	793.13

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	796.40	786.00	802.50	780.50	0.178 times
28 Fri Jun 2024	784.80	782.50	808.05	762.45	0.338 times
21 Fri Jun 2024	783.50	837.40	903.25	779.20	3.505 times
14 Fri Jun 2024	832.95	751.90	847.85	751.50	1.296 times
07 Fri Jun 2024	746.50	749.95	752.80	616.60	0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	796.40	786.00	802.50	780.50	0.033 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.62 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.