Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Pnb Housing is 1990615

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	791.80	803.00	813.35	785.00	11.884 times
19 Wed Jun 2024	840.00	868.80	884.35	836.00	1.414 times
18 Tue Jun 2024	864.80	837.40	903.25	832.95	2.228 times
14 Fri Jun 2024	832.95	832.30	847.85	815.00	0.593 times
13 Thu Jun 2024	832.30	820.00	835.70	806.40	0.596 times
12 Wed Jun 2024	816.75	813.00	820.00	800.10	0.917 times
11 Tue Jun 2024	808.15	773.00	818.55	764.10	2.04 times
10 Mon Jun 2024	764.10	751.90	774.00	751.50	0.614 times
07 Fri Jun 2024	746.50	738.00	752.80	732.65	0.516 times
06 Thu Jun 2024	739.40	716.00	745.00	716.00	0.524 times

Stock of Pnb Housing (PNBHOUSING) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 825.6 or till 884.2. Use a stoploss of 776.84 and if this stock hits its stoploss, then it can fall down till 728.04

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	616.60
Downside Target	651.00
Downside Target	683.20
Downside Target	714.10
Downside Target	733.35
Downside Target	785.00
Upside Target	809.80
Upside Target	814.00
Upside Target	825.90
Upside Target	845.60
Upside Target	847.85
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	750.12
Downside Intraday Target	708.43
Upside Intraday Target	868.37
Upside Intraday Target	944.93
Upside Intraday Target	826.68

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	791.80	837.40	903.25	785.00	3.261 times
14 Fri Jun 2024	832.95	751.90	847.85	751.50	1.296 times
07 Fri Jun 2024	746.50	749.95	752.80	616.60	0.435 times
31 Fri May 2024	722.90	800.00	809.80	717.00	4.606 times
24 Fri May 2024	796.45	747.50	814.00	733.35	3.419 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	791.80	749.95	903.25	616.60	2.028 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.36 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.