Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Pnb Housing is 2413518

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	764.10	751.90	774.00	751.50	0.506 times
07 Fri Jun 2024	746.50	738.00	752.80	732.65	0.425 times
06 Thu Jun 2024	739.40	716.00	745.00	716.00	0.432 times
05 Wed Jun 2024	713.10	679.00	720.05	657.25	0.46 times
04 Tue Jun 2024	671.95	731.45	734.45	616.60	0.791 times
03 Mon Jun 2024	729.15	749.95	752.00	724.05	0.923 times
31 Fri May 2024	722.90	745.00	746.10	717.00	0.647 times
30 Thu May 2024	745.40	730.00	748.70	726.25	0.632 times
29 Wed May 2024	735.75	744.00	750.90	724.00	5.36 times
28 Tue May 2024	787.80	802.50	802.50	786.00	0.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 776.7 as stoploss in an intra day sell trade for a target of 746.56. However, stock will show a bullish move above 776.7.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	616.60
Downside Target	651.00
Downside Target	683.20
Downside Target	714.10
Downside Target	733.35
Upside Target	774.00
Upside Target	809.80
Upside Target	814.00
Upside Target	825.90
Upside Target	845.60

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	752.4
Downside Intraday Target	740.7
Upside Intraday Target	774.9
Upside Intraday Target	785.7
Downside Intraday Target	763.2

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	764.10	751.90	774.00	751.50	0.167 times
07 Fri Jun 2024	746.50	749.95	752.80	616.60	0.435 times
31 Fri May 2024	722.90	800.00	809.80	717.00	4.606 times
24 Fri May 2024	796.45	747.50	814.00	733.35	3.419 times
18 Sat May 2024	747.30	738.70	754.00	714.10	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	764.10	749.95	774.00	616.60	0.363 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.53 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.