Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Pnb Housing is 509182

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	787.80	802.50	802.50	786.00	0.486 times
27 Mon May 2024	798.85	800.00	809.80	792.85	1.08 times
24 Fri May 2024	796.45	800.00	807.00	790.50	0.972 times
23 Thu May 2024	798.65	750.60	814.00	750.60	5.537 times
22 Wed May 2024	745.35	742.00	747.50	735.00	0.341 times
21 Tue May 2024	740.55	747.50	747.50	733.35	0.321 times
18 Sat May 2024	747.30	738.60	750.85	737.65	0.042 times
17 Fri May 2024	735.30	743.70	751.00	732.05	0.429 times
16 Thu May 2024	743.70	739.90	754.00	739.10	0.358 times
15 Wed May 2024	736.75	735.90	745.75	733.35	0.345 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 789.2 as stoploss in an intra day sell trade for a target of 763.28. However, stock will show a bullish move above 789.2.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	651.00
Downside Target	683.20
Downside Target	714.10
Downside Target	733.35
Downside Target	754.00
Downside Target	786.00
Upside Target	803.80
Upside Target	814.00
Upside Target	825.90
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	779.27
Downside Intraday Target	770.73
Upside Intraday Target	803.07
Upside Intraday Target	818.33
Upside Intraday Target	794.53

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	787.80	800.00	809.80	786.00	0.218 times
24 Fri May 2024	796.45	747.50	814.00	733.35	3.419 times
18 Sat May 2024	747.30	738.70	754.00	714.10	0.827 times
10 Fri May 2024	739.60	803.80	803.80	735.55	0.389 times
03 Fri May 2024	796.30	786.80	825.90	764.50	1.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	787.80	795.80	814.00	714.10	0.271 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times
29 Thu Feb 2024	694.25	785.95	845.60	683.20	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.11 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.