Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Pnb Housing is 263198

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu May 2024	743.70	739.90	754.00	739.10	0.692 times
15 Wed May 2024	736.75	735.90	745.75	733.35	0.667 times
14 Tue May 2024	732.30	729.95	738.00	722.25	1.114 times
13 Mon May 2024	727.75	738.70	741.65	714.10	0.674 times
10 Fri May 2024	739.60	755.95	757.25	735.55	0.897 times
09 Thu May 2024	755.95	758.40	770.20	752.65	1.21 times
08 Wed May 2024	756.90	759.05	765.60	753.10	0.737 times
07 Tue May 2024	759.80	775.00	775.05	752.00	1.103 times
06 Mon May 2024	773.55	803.80	803.80	770.50	0.961 times
03 Fri May 2024	796.30	803.00	804.50	792.00	1.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 744, but if it comes above 744, then a intra day buy could be more profitable.
If you take a sell trade below 744, then use 744 as stoploss and 717.1 as target. However if you take a buy trade in stock , then use 744 as stoploss and 766.43 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	651.00
Downside Target	683.20
Downside Target	714.10
Upside Target	754.00
Upside Target	799.50
Upside Target	803.80
Upside Target	809.00
Upside Target	825.90
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	720.53
Downside Intraday Target	697.37
Upside Intraday Target	760.43
Upside Intraday Target	777.17
Downside Intraday Target	737.27

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu May 2024	743.70	738.70	754.00	714.10	0.641 times
10 Fri May 2024	739.60	803.80	803.80	735.55	0.389 times
03 Fri May 2024	796.30	786.80	825.90	764.50	1.371 times
26 Fri Apr 2024	784.75	779.70	799.50	761.70	1.426 times
19 Fri Apr 2024	771.85	753.00	776.00	723.00	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu May 2024	743.70	795.80	809.00	714.10	0.102 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times
29 Thu Feb 2024	694.25	785.95	845.60	683.20	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.3 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.