Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 880415

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1076.80	1083.90	1086.00	1064.30	0.516 times
10 Thu Jul 2025	1084.30	1098.70	1106.00	1070.50	0.77 times
09 Wed Jul 2025	1098.70	1090.00	1106.30	1081.20	0.732 times
08 Tue Jul 2025	1088.10	1085.00	1096.00	1073.90	0.373 times
07 Mon Jul 2025	1088.20	1081.00	1091.50	1073.80	0.575 times
04 Fri Jul 2025	1081.00	1088.10	1088.10	1073.60	0.512 times
03 Thu Jul 2025	1084.40	1090.00	1091.90	1073.30	0.937 times
02 Wed Jul 2025	1084.60	1105.00	1106.90	1074.30	0.955 times
01 Tue Jul 2025	1104.00	1112.00	1114.60	1101.10	0.918 times
30 Mon Jun 2025	1109.40	1111.10	1112.40	1097.00	1.069 times

My analysis of stock is bearish for shortterm, and stock might move down till 1059.7 or till 1035.7. Use a stoploss of 1079.79 and if the stock hits stoploss, then it can shoot up till 1099.83

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	751.20
Downside Target	854.50
Downside Target	902.05
Downside Target	995.00
Downside Target	1026.30
Upside Target	1098.00
Upside Target	1106.30
Upside Target	1114.60
Upside Target	1136.00
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1058.63
Downside Intraday Target	1040.47
Upside Intraday Target	1100.63
Upside Intraday Target	1124.47
Upside Intraday Target	1082.47

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1076.80	1081.00	1106.30	1064.30	0.675 times
04 Fri Jul 2025	1081.00	1111.10	1114.60	1073.30	0.521 times
27 Fri Jun 2025	1107.10	1041.50	1136.00	1032.00	2.645 times
20 Fri Jun 2025	1049.80	1060.00	1081.00	1026.30	0.455 times
13 Fri Jun 2025	1055.60	1117.00	1141.90	1045.50	0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1076.80	1112.00	1114.60	1064.30	0.198 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.63 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.