Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 640702

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	796.30	803.00	804.50	792.00	0.451 times
02 Thu May 2024	797.00	795.80	809.00	795.00	0.632 times
30 Tue Apr 2024	795.80	814.60	819.90	791.10	2.062 times
29 Mon Apr 2024	802.60	786.80	825.90	764.50	2.04 times
26 Fri Apr 2024	784.75	795.00	799.50	779.00	0.979 times
25 Thu Apr 2024	783.25	778.30	788.00	772.60	0.527 times
24 Wed Apr 2024	776.65	779.00	792.50	767.00	1.218 times
23 Tue Apr 2024	772.10	773.50	778.90	761.70	0.516 times
22 Mon Apr 2024	769.90	779.70	788.00	765.80	0.542 times
19 Fri Apr 2024	771.85	745.90	776.00	732.50	0.99 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 789.6, but if it comes below 789.6, then a intra day sell could be more profitable.
If you take a sell trade below 789.6, then use 789.6 as stoploss and 771.31 as target. However if you take a buy trade in stock , then use 789.6 as stoploss and 811.6 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	651.00
Downside Target	683.20
Downside Target	723.00
Downside Target	738.00
Downside Target	758.00
Downside Target	792.00
Upside Target	799.50
Upside Target	809.00
Upside Target	825.90
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	765.23
Downside Intraday Target	734.17
Upside Intraday Target	826.63
Upside Intraday Target	856.97
Downside Intraday Target	795.57

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	796.30	786.80	825.90	764.50	1.371 times
26 Fri Apr 2024	784.75	779.70	799.50	761.70	1.426 times
19 Fri Apr 2024	771.85	753.00	776.00	723.00	0.718 times
12 Fri Apr 2024	762.85	773.90	794.60	758.90	0.128 times
05 Fri Apr 2024	772.30	651.00	794.00	651.00	15.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	796.30	795.80	809.00	792.00	0.025 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times
29 Thu Feb 2024	694.25	785.95	845.60	683.20	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.18 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.