Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Pnb Housing is 6750282

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	786.20	777.00	789.00	770.45	0.447 times
14 Thu Aug 2025	767.00	776.00	777.40	765.55	0.172 times
13 Wed Aug 2025	773.05	769.00	775.50	767.45	0.167 times
12 Tue Aug 2025	767.15	774.00	777.40	765.00	0.252 times
11 Mon Aug 2025	773.60	774.65	780.00	766.25	0.265 times
08 Fri Aug 2025	770.75	765.70	782.95	761.25	0.527 times
07 Thu Aug 2025	758.70	770.05	771.90	754.00	0.573 times
06 Wed Aug 2025	774.80	772.20	785.70	766.50	0.714 times
05 Tue Aug 2025	767.80	785.00	794.00	765.10	0.837 times
04 Mon Aug 2025	778.50	820.00	823.95	771.65	1.614 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 760.1 as stoploss in an intra day buy trade for a target of 890.69. However, stock will show a bearish move below 760.1.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	754.00
Upside Target	823.95
Upside Target	854.50
Upside Target	883.10
Upside Target	970.50
Upside Target	993.30
Upside Target	1026.30
Upside Target	1031.30
Upside Target	1084.85
Upside Target	1098.00
Upside Target	1116.00
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	774.77
Downside Intraday Target	763.33
Upside Intraday Target	793.32
Upside Intraday Target	800.43
Downside Intraday Target	781.88

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	786.20	777.00	789.00	770.45	0.522 times
14 Thu Aug 2025	767.00	774.65	780.00	765.00	0.201 times
08 Fri Aug 2025	770.75	820.00	823.95	754.00	0.781 times
01 Fri Aug 2025	808.45	1010.00	1031.30	803.15	3.338 times
25 Fri Jul 2025	1010.40	1082.20	1116.00	993.30	2.984 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	786.20	883.10	883.10	754.00	2.91 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.