Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Pnb Housing is 504624

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	735.75	744.00	750.90	724.00	25.634 times
28 Tue May 2024	787.80	802.50	802.50	786.00	0.49 times
27 Mon May 2024	798.85	800.00	809.80	792.85	1.09 times
24 Fri May 2024	796.45	800.00	807.00	790.50	0.981 times
23 Thu May 2024	798.65	750.60	814.00	750.60	5.587 times
22 Wed May 2024	745.35	742.00	747.50	735.00	0.344 times
21 Tue May 2024	740.55	747.50	747.50	733.35	0.324 times
18 Sat May 2024	747.30	738.60	750.85	737.65	0.042 times
17 Fri May 2024	735.30	743.70	751.00	732.05	0.433 times
16 Thu May 2024	743.70	739.90	754.00	739.10	0.361 times

Stock of Pnb Housing (PNBHOUSING) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 734.8 as stoploss in an intra day buy trade for a target of 760.28. However, stock will show a bearish move below 734.8.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	651.00
Downside Target	683.20
Downside Target	714.10
Upside Target	754.00
Upside Target	803.80
Upside Target	809.80
Upside Target	814.00
Upside Target	825.90
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	703.23
Downside Intraday Target	670.72
Upside Intraday Target	789.03
Upside Intraday Target	842.32
Upside Intraday Target	756.52

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	735.75	800.00	809.80	724.00	3.761 times
24 Fri May 2024	796.45	747.50	814.00	733.35	3.419 times
18 Sat May 2024	747.30	738.70	754.00	714.10	0.827 times
10 Fri May 2024	739.60	803.80	803.80	735.55	0.389 times
03 Fri May 2024	796.30	786.80	825.90	764.50	1.371 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	735.75	795.80	814.00	714.10	0.739 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times
29 Thu Feb 2024	694.25	785.95	845.60	683.20	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.3 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.