Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Pnb Housing is 2444317

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	713.10	679.00	720.05	657.25	0.454 times
04 Tue Jun 2024	671.95	731.45	734.45	616.60	0.781 times
03 Mon Jun 2024	729.15	749.95	752.00	724.05	0.911 times
31 Fri May 2024	722.90	745.00	746.10	717.00	0.639 times
30 Thu May 2024	745.40	730.00	748.70	726.25	0.624 times
29 Wed May 2024	735.75	744.00	750.90	724.00	5.292 times
28 Tue May 2024	787.80	802.50	802.50	786.00	0.101 times
27 Mon May 2024	798.85	800.00	809.80	792.85	0.225 times
24 Fri May 2024	796.45	800.00	807.00	790.50	0.202 times
23 Thu May 2024	798.65	750.60	814.00	750.60	1.153 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 715, but if it comes above 715, then a intra day buy could be more profitable.
If you take a sell trade below 715, then use 715 as stoploss and 678.8 as target. However if you take a buy trade in stock , then use 715 as stoploss and 745.23 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	616.60
Downside Target	651.00
Downside Target	683.20
Upside Target	714.10
Upside Target	733.35
Upside Target	754.00
Upside Target	803.80
Upside Target	809.80
Upside Target	814.00
Upside Target	825.90
Upside Target	845.60

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	635.8
Downside Intraday Target	558.5
Upside Intraday Target	771.2
Upside Intraday Target	829.3
Downside Intraday Target	693.9

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	713.10	749.95	752.00	616.60	0.312 times
31 Fri May 2024	722.90	800.00	809.80	717.00	4.606 times
24 Fri May 2024	796.45	747.50	814.00	733.35	3.419 times
18 Sat May 2024	747.30	738.70	754.00	714.10	0.827 times
10 Fri May 2024	739.60	803.80	803.80	735.55	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	713.10	749.95	752.00	616.60	0.223 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.22 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.