Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Pnb Housing is 2049252

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	729.15	749.95	752.00	724.05	1.087 times
31 Fri May 2024	722.90	745.00	746.10	717.00	0.762 times
30 Thu May 2024	745.40	730.00	748.70	726.25	0.745 times
29 Wed May 2024	735.75	744.00	750.90	724.00	6.312 times
28 Tue May 2024	787.80	802.50	802.50	786.00	0.121 times
27 Mon May 2024	798.85	800.00	809.80	792.85	0.268 times
24 Fri May 2024	796.45	800.00	807.00	790.50	0.241 times
23 Thu May 2024	798.65	750.60	814.00	750.60	1.376 times
22 Wed May 2024	745.35	742.00	747.50	735.00	0.085 times
21 Tue May 2024	740.55	747.50	747.50	733.35	0.08 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 728 as stoploss in an intra day buy trade for a target of 751.81. However, stock will show a bearish move below 728.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	651.00
Downside Target	683.20
Downside Target	714.10
Upside Target	752.00
Upside Target	754.00
Upside Target	803.80
Upside Target	809.80
Upside Target	814.00
Upside Target	825.90
Upside Target	845.60

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	718.13
Downside Intraday Target	707.12
Upside Intraday Target	746.08
Upside Intraday Target	763.02
Upside Intraday Target	735.07

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	729.15	749.95	752.00	724.05	0.132 times
31 Fri May 2024	722.90	800.00	809.80	717.00	4.606 times
24 Fri May 2024	796.45	747.50	814.00	733.35	3.419 times
18 Sat May 2024	747.30	738.70	754.00	714.10	0.827 times
10 Fri May 2024	739.60	803.80	803.80	735.55	0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	729.15	749.95	752.00	724.05	0.095 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.21 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.