Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Pnb Housing is 1915009

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	722.90	745.00	746.10	717.00	0.815 times
30 Thu May 2024	745.40	730.00	748.70	726.25	0.797 times
29 Wed May 2024	735.75	744.00	750.90	724.00	6.755 times
28 Tue May 2024	787.80	802.50	802.50	786.00	0.129 times
27 Mon May 2024	798.85	800.00	809.80	792.85	0.287 times
24 Fri May 2024	796.45	800.00	807.00	790.50	0.258 times
23 Thu May 2024	798.65	750.60	814.00	750.60	1.472 times
22 Wed May 2024	745.35	742.00	747.50	735.00	0.091 times
21 Tue May 2024	740.55	747.50	747.50	733.35	0.085 times
18 Sat May 2024	747.30	738.60	750.85	737.65	0.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 730.4, but if it comes above 730.4, then a intra day buy could be more profitable.
If you take a sell trade below 730.4, then use 730.4 as stoploss and 702 as target. However if you take a buy trade in stock , then use 730.4 as stoploss and 754.03 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	651.00
Downside Target	683.20
Downside Target	714.10
Upside Target	733.35
Upside Target	754.00
Upside Target	803.80
Upside Target	814.00
Upside Target	825.90
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	690
Downside Intraday Target	657.1
Upside Intraday Target	782.8
Upside Intraday Target	842.7
Upside Intraday Target	749.9

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	722.90	800.00	809.80	717.00	4.606 times
24 Fri May 2024	796.45	747.50	814.00	733.35	3.419 times
18 Sat May 2024	747.30	738.70	754.00	714.10	0.827 times
10 Fri May 2024	739.60	803.80	803.80	735.55	0.389 times
03 Fri May 2024	796.30	786.80	825.90	764.50	1.371 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times
29 Thu Feb 2024	694.25	785.95	845.60	683.20	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.06 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.