Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Pnb Housing is 1717271

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	832.95	832.30	847.85	815.00	0.688 times
13 Thu Jun 2024	832.30	820.00	835.70	806.40	0.691 times
12 Wed Jun 2024	816.75	813.00	820.00	800.10	1.063 times
11 Tue Jun 2024	808.15	773.00	818.55	764.10	2.365 times
10 Mon Jun 2024	764.10	751.90	774.00	751.50	0.711 times
07 Fri Jun 2024	746.50	738.00	752.80	732.65	0.598 times
06 Thu Jun 2024	739.40	716.00	745.00	716.00	0.607 times
05 Wed Jun 2024	713.10	679.00	720.05	657.25	0.647 times
04 Tue Jun 2024	671.95	731.45	734.45	616.60	1.112 times
03 Mon Jun 2024	729.15	749.95	752.00	724.05	1.297 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 805.7, but if it comes below 805.7, then a intra day sell could be more profitable.
If you take a sell trade below 805.7, then use 805.7 as stoploss and 763.67 as target. However if you take a buy trade in stock , then use 805.7 as stoploss and 856.2 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	616.60
Downside Target	651.00
Downside Target	683.20
Downside Target	714.10
Downside Target	733.35
Downside Target	809.80
Downside Target	814.00
Downside Target	825.90
Upside Target	845.60
Upside Target	847.85

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	773.68
Downside Intraday Target	714.42
Upside Intraday Target	870.03
Upside Intraday Target	907.12
Downside Intraday Target	810.77

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	832.95	751.90	847.85	751.50	1.296 times
07 Fri Jun 2024	746.50	749.95	752.80	616.60	0.435 times
31 Fri May 2024	722.90	800.00	809.80	717.00	4.606 times
24 Fri May 2024	796.45	747.50	814.00	733.35	3.419 times
18 Sat May 2024	747.30	738.70	754.00	714.10	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	832.95	749.95	847.85	616.60	0.714 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.05 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.