Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Pnb Housing is 4372616

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	768.40	782.50	782.85	762.45	0.462 times
21 Fri Jun 2024	783.50	794.00	805.00	779.20	0.53 times
20 Thu Jun 2024	791.80	803.00	813.35	785.00	5.41 times
19 Wed Jun 2024	840.00	868.80	884.35	836.00	0.644 times
18 Tue Jun 2024	864.80	837.40	903.25	832.95	1.014 times
14 Fri Jun 2024	832.95	832.30	847.85	815.00	0.27 times
13 Thu Jun 2024	832.30	820.00	835.70	806.40	0.271 times
12 Wed Jun 2024	816.75	813.00	820.00	800.10	0.418 times
11 Tue Jun 2024	808.15	773.00	818.55	764.10	0.929 times
10 Mon Jun 2024	764.10	751.90	774.00	751.50	0.279 times

My analysis of stock is bearish for shortterm, and stock might move down till 726.3 or till 668.3. Use a stoploss of 774.68 and if the stock hits stoploss, then it can shoot up till 823.05

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	616.60
Downside Target	651.00
Downside Target	683.20
Downside Target	714.10
Downside Target	738.00
Upside Target	779.20
Upside Target	809.80
Upside Target	814.00
Upside Target	825.90
Upside Target	845.60
Upside Target	847.85
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	759.62
Downside Intraday Target	750.83
Upside Intraday Target	780.02
Upside Intraday Target	791.63
Upside Intraday Target	771.23

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	768.40	782.50	782.85	762.45	0.061 times
21 Fri Jun 2024	783.50	837.40	903.25	779.20	3.505 times
14 Fri Jun 2024	832.95	751.90	847.85	751.50	1.296 times
07 Fri Jun 2024	746.50	749.95	752.80	616.60	0.435 times
31 Fri May 2024	722.90	800.00	809.80	717.00	4.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	768.40	749.95	903.25	616.60	2.212 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.49 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.