Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Pnb Housing is 4472160

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	781.60	771.00	786.70	766.10	0.5 times
24 Mon Jun 2024	768.40	782.50	782.85	762.45	0.452 times
21 Fri Jun 2024	783.50	794.00	805.00	779.20	0.518 times
20 Thu Jun 2024	791.80	803.00	813.35	785.00	5.29 times
19 Wed Jun 2024	840.00	868.80	884.35	836.00	0.629 times
18 Tue Jun 2024	864.80	837.40	903.25	832.95	0.992 times
14 Fri Jun 2024	832.95	832.30	847.85	815.00	0.264 times
13 Thu Jun 2024	832.30	820.00	835.70	806.40	0.265 times
12 Wed Jun 2024	816.75	813.00	820.00	800.10	0.408 times
11 Tue Jun 2024	808.15	773.00	818.55	764.10	0.908 times

My analysis of stock is bullish for shortterm, and stock might move up till 821.9 or till 879.6. Use a stoploss of 773.82 and if this stock hits its stoploss, then it can fall down till 725.74

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	616.60
Downside Target	651.00
Downside Target	683.20
Downside Target	714.10
Downside Target	738.00
Downside Target	779.20
Upside Target	809.80
Upside Target	814.00
Upside Target	825.90
Upside Target	845.60
Upside Target	847.85
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	767.13
Downside Intraday Target	752.67
Upside Intraday Target	791.38
Upside Intraday Target	801.17
Downside Intraday Target	776.92

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	781.60	782.50	786.70	762.45	0.128 times
21 Fri Jun 2024	783.50	837.40	903.25	779.20	3.505 times
14 Fri Jun 2024	832.95	751.90	847.85	751.50	1.296 times
07 Fri Jun 2024	746.50	749.95	752.80	616.60	0.435 times
31 Fri May 2024	722.90	800.00	809.80	717.00	4.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	781.60	749.95	903.25	616.60	2.307 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.45 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.