(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Pnb Housing is 1665520
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 793.10 | 802.65 | 803.00 | 782.60 | 1.093 times |
05 Fri Jul 2024 | 792.60 | 808.80 | 809.90 | 791.10 | 0.432 times |
04 Thu Jul 2024 | 808.85 | 800.80 | 809.90 | 795.05 | 0.705 times |
03 Wed Jul 2024 | 800.55 | 795.90 | 812.75 | 791.05 | 0.93 times |
02 Tue Jul 2024 | 796.40 | 800.00 | 802.25 | 783.20 | 0.516 times |
01 Mon Jul 2024 | 800.25 | 786.00 | 802.50 | 780.50 | 0.683 times |
28 Fri Jun 2024 | 784.80 | 792.80 | 795.85 | 780.00 | 0.969 times |
27 Thu Jun 2024 | 785.40 | 793.05 | 808.05 | 781.00 | 1.319 times |
26 Wed Jun 2024 | 791.85 | 795.55 | 804.30 | 790.00 | 1.89 times |
25 Tue Jun 2024 | 781.60 | 771.00 | 786.70 | 766.10 | 1.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 777.5 or till 748.3. Use a stoploss of 801.91 and if the stock hits stoploss, then it can shoot up till 826.27
Share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Target | 604.00 |
Downside Target | 616.60 |
Downside Target | 651.00 |
Downside Target | 714.10 |
Downside Target | 738.00 |
Downside Target | 779.20 |
Upside Target | 803.00 |
Upside Target | 812.75 |
Upside Target | 814.00 |
Upside Target | 825.90 |
Upside Target | 847.85 |
Upside Target | 903.25 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Intraday Target | 782.8 |
Downside Intraday Target | 772.5 |
Upside Intraday Target | 803.2 |
Upside Intraday Target | 813.3 |
Downside Intraday Target | 792.9 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 793.10 | 802.65 | 803.00 | 782.60 | 0.335 times |
05 Fri Jul 2024 | 792.60 | 786.00 | 812.75 | 780.50 | 0.485 times |
28 Fri Jun 2024 | 784.80 | 782.50 | 808.05 | 762.45 | 0.338 times |
21 Fri Jun 2024 | 783.50 | 837.40 | 903.25 | 779.20 | 3.505 times |
14 Fri Jun 2024 | 832.95 | 751.90 | 847.85 | 751.50 | 1.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 793.10 | 786.00 | 812.75 | 780.50 | 0.119 times |
28 Fri Jun 2024 | 784.80 | 749.95 | 903.25 | 616.60 | 2.603 times |
31 Fri May 2024 | 722.90 | 795.80 | 814.00 | 714.10 | 0.851 times |
30 Tue Apr 2024 | 795.80 | 651.00 | 825.90 | 651.00 | 3.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.92 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.92 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.