Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Pnb Housing is 2445156

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	790.85	783.00	806.40	783.00	0.803 times
05 Mon Aug 2024	774.90	792.00	792.05	768.05	0.774 times
02 Fri Aug 2024	810.55	801.00	822.85	792.15	0.737 times
01 Thu Aug 2024	809.55	809.75	826.00	800.90	1.333 times
31 Wed Jul 2024	805.50	782.00	812.00	779.50	2.006 times
30 Tue Jul 2024	779.95	781.00	788.40	778.65	2.35 times
29 Mon Jul 2024	794.90	799.90	807.00	790.70	0.312 times
26 Fri Jul 2024	793.85	790.00	803.00	786.90	0.8 times
25 Thu Jul 2024	781.25	770.00	796.00	763.25	0.655 times
24 Wed Jul 2024	775.95	765.00	783.60	759.80	0.368 times

My analysis of stock is bearish for shortterm, and stock might move down till 778.7 or till 762.3. Use a stoploss of 792.33 and if the stock hits stoploss, then it can shoot up till 805.98

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	741.25
Downside Target	768.05
Upside Target	803.00
Upside Target	819.00
Upside Target	822.50
Upside Target	825.90
Upside Target	826.00
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	770.47
Downside Intraday Target	750.08
Upside Intraday Target	808.82
Upside Intraday Target	826.78
Downside Intraday Target	788.43

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	790.85	792.00	806.40	768.05	0.234 times
02 Fri Aug 2024	810.55	799.90	826.00	778.65	2.359 times
26 Fri Jul 2024	793.85	780.80	803.00	741.25	2.049 times
19 Fri Jul 2024	780.80	812.00	819.00	773.00	0.585 times
12 Fri Jul 2024	809.85	802.65	822.50	770.45	1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	790.85	809.75	826.00	768.05	0.27 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.1 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.