Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Pnb Housing is 2345843

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	774.90	792.00	792.05	768.05	0.807 times
02 Fri Aug 2024	810.55	801.00	822.85	792.15	0.769 times
01 Thu Aug 2024	809.55	809.75	826.00	800.90	1.389 times
31 Wed Jul 2024	805.50	782.00	812.00	779.50	2.091 times
30 Tue Jul 2024	779.95	781.00	788.40	778.65	2.449 times
29 Mon Jul 2024	794.90	799.90	807.00	790.70	0.325 times
26 Fri Jul 2024	793.85	790.00	803.00	786.90	0.834 times
25 Thu Jul 2024	781.25	770.00	796.00	763.25	0.682 times
24 Wed Jul 2024	775.95	765.00	783.60	759.80	0.384 times
23 Tue Jul 2024	757.40	797.90	797.90	741.25	0.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 778.8, but if it comes above 778.8, then a intra day buy could be more profitable.
If you take a sell trade below 778.8, then use 778.8 as stoploss and 762.4 as target. However if you take a buy trade in stock , then use 778.8 as stoploss and 792.44 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	741.25
Downside Target	768.05
Upside Target	819.00
Upside Target	822.50
Upside Target	825.90
Upside Target	826.00
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	764.62
Downside Intraday Target	754.33
Upside Intraday Target	788.62
Upside Intraday Target	802.33
Upside Intraday Target	778.33

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	774.90	792.00	792.05	768.05	0.115 times
02 Fri Aug 2024	810.55	799.90	826.00	778.65	2.359 times
26 Fri Jul 2024	793.85	780.80	803.00	741.25	2.049 times
19 Fri Jul 2024	780.80	812.00	819.00	773.00	0.585 times
12 Fri Jul 2024	809.85	802.65	822.50	770.45	1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	774.90	809.75	826.00	768.05	0.21 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.9 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.