Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Pnb Housing is 2260479

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	810.55	801.00	822.85	792.15	0.798 times
01 Thu Aug 2024	809.55	809.75	826.00	800.90	1.442 times
31 Wed Jul 2024	805.50	782.00	812.00	779.50	2.17 times
30 Tue Jul 2024	779.95	781.00	788.40	778.65	2.542 times
29 Mon Jul 2024	794.90	799.90	807.00	790.70	0.338 times
26 Fri Jul 2024	793.85	790.00	803.00	786.90	0.865 times
25 Thu Jul 2024	781.25	770.00	796.00	763.25	0.708 times
24 Wed Jul 2024	775.95	765.00	783.60	759.80	0.398 times
23 Tue Jul 2024	757.40	797.90	797.90	741.25	0.719 times
22 Mon Jul 2024	791.90	780.80	795.85	765.20	0.398 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 806.4, but if it comes below 806.4, then a intra day sell could be more profitable.
If you take a sell trade below 806.4, then use 806.4 as stoploss and 793.32 as target. However if you take a buy trade in stock , then use 806.4 as stoploss and 822 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	741.25
Downside Target	770.45
Upside Target	819.00
Upside Target	822.50
Upside Target	825.90
Upside Target	826.00
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	784.13
Downside Intraday Target	757.72
Upside Intraday Target	831.48
Upside Intraday Target	852.42
Downside Intraday Target	805.07

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	810.55	799.90	826.00	778.65	2.359 times
26 Fri Jul 2024	793.85	780.80	803.00	741.25	2.049 times
19 Fri Jul 2024	780.80	812.00	819.00	773.00	0.585 times
12 Fri Jul 2024	809.85	802.65	822.50	770.45	1.071 times
05 Fri Jul 2024	792.60	786.00	812.75	780.50	0.485 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	810.55	809.75	826.00	792.15	0.153 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.23 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.