Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Pnb Housing is 1566233

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	822.40	831.90	832.00	819.15	0.239 times
16 Fri Aug 2024	824.60	835.00	838.90	821.70	0.461 times
14 Wed Aug 2024	830.40	809.90	835.00	798.00	1.075 times
13 Tue Aug 2024	803.60	838.00	844.05	801.25	0.673 times
12 Mon Aug 2024	836.10	821.00	847.10	815.65	1.434 times
09 Fri Aug 2024	821.00	811.80	836.30	810.80	1.304 times
08 Thu Aug 2024	804.20	809.00	821.00	800.40	0.499 times
07 Wed Aug 2024	809.35	804.00	819.45	793.40	0.941 times
06 Tue Aug 2024	790.85	783.00	806.40	783.00	1.254 times
05 Mon Aug 2024	774.90	792.00	792.05	768.05	1.209 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 821, but if it comes below 821, then a intra day sell could be more profitable.
If you take a sell trade below 821, then use 821 as stoploss and 800.91 as target. However if you take a buy trade in stock , then use 821 as stoploss and 845.2 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	741.25
Downside Target	768.05
Downside Target	798.00
Upside Target	825.90
Upside Target	826.00
Upside Target	832.00
Upside Target	836.30
Upside Target	847.10
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	817.03
Downside Intraday Target	811.67
Upside Intraday Target	829.88
Upside Intraday Target	837.37
Upside Intraday Target	824.52

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	822.40	831.90	832.00	819.15	0.066 times
16 Fri Aug 2024	824.60	821.00	847.10	798.00	0.7 times
09 Fri Aug 2024	821.00	792.00	836.30	768.05	0.495 times
02 Fri Aug 2024	810.55	799.90	826.00	778.65	2.359 times
26 Fri Jul 2024	793.85	780.80	803.00	741.25	2.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	822.40	809.75	847.10	768.05	0.584 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.