Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Pnb Housing is 2462944

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 836.10 821.00 847.10 815.65 0.912 times
09 Fri Aug 2024 821.00 811.80 836.30 810.80 0.829 times
08 Thu Aug 2024 804.20 809.00 821.00 800.40 0.317 times
07 Wed Aug 2024 809.35 804.00 819.45 793.40 0.598 times
06 Tue Aug 2024 790.85 783.00 806.40 783.00 0.797 times
05 Mon Aug 2024 774.90 792.00 792.05 768.05 0.769 times
02 Fri Aug 2024 810.55 801.00 822.85 792.15 0.732 times
01 Thu Aug 2024 809.55 809.75 826.00 800.90 1.323 times
31 Wed Jul 2024 805.50 782.00 812.00 779.50 1.991 times
30 Tue Jul 2024 779.95 781.00 788.40 778.65 2.333 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 833.9, for a target of 812.9 or 795.36

Share price targets for Pnb Housing (PNBHOUSING)

Target Type Value
Downside Target 616.60
Downside Target 651.00
Downside Target 714.10
Downside Target 741.25
Downside Target 768.05
Downside Target 803.00
Downside Target 822.50
Downside Target 825.90
Downside Target 826.00
Upside Target 836.30
Upside Target 847.10
Upside Target 903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type Value
Downside Intraday Target 818.8
Downside Intraday Target 801.5
Upside Intraday Target 850.25
Upside Intraday Target 864.4
Downside Intraday Target 832.95

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 836.10 821.00 847.10 815.65 0.275 times
09 Fri Aug 2024 821.00 792.00 836.30 768.05 0.495 times
02 Fri Aug 2024 810.55 799.90 826.00 778.65 2.359 times
26 Fri Jul 2024 793.85 780.80 803.00 741.25 2.049 times
19 Fri Jul 2024 780.80 812.00 819.00 773.00 0.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 836.10 809.75 847.10 768.05 0.468 times
31 Wed Jul 2024 805.50 786.00 822.50 741.25 0.54 times
28 Fri Jun 2024 784.80 749.95 903.25 616.60 2.603 times
31 Fri May 2024 722.90 795.80 814.00 714.10 0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.43 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.43 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme